Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.77777777778 | 36 | 37.273 | 35.984 | 3565 | 37 | DE |
| 4 | -3 | -7.5 | 40 | 40 | 34.7 | 8232 | 37.64150955 | DE |
| 12 | -3 | -7.5 | 40 | 42.5 | 34.7 | 6901 | 38.69378582 | DE |
| 26 | -7 | -15.9090909091 | 44 | 49.04 | 34.7 | 9347 | 42.08687949 | DE |
| 52 | -8.5 | -18.6813186813 | 45.5 | 49.04 | 34.7 | 9402 | 42.42624565 | DE |
| 156 | -26.5 | -41.7322834646 | 63.5 | 63.8966 | 34.7 | 9985 | 47.20576259 | DE |
| 260 | -44.5 | -54.6012269939 | 81.5 | 84.5 | 30.0841 | 13572 | 54.16576174 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 37 | 0 | 0.00 | 37 | 37.273 | 36.14 | 1932 |
| 1738078980 | 37 | 0 | 0.00 | 37 | 37 | 36.09 | 1975 |
| 1737975300 | 37 | 0 | 0.00 | 37 | 37 | 35.984 | 71 |
| 1737735960 | 37 | 0 | 0.00 | 37 | 37 | 36.1745 | 13848 |
| 1737649680 | 37 | 1 | 2.78 | 36 | 37 | 36 | 0 |
| 1737563340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737476940 | 36 | 0 | 0.00 | 36 | 36 | 34.78 | 19558 |
| 1737390480 | 36 | 0 | 0.00 | 36 | 36 | 34.901 | 2834 |
| 1737131340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737044940 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 11850 |
| 1736955300 | 36 | -1 | -2.70 | 37 | 37 | 34.85 | 4400 |
| 1736869080 | 37 | 1 | 2.78 | 36 | 37 | 35.696 | 1469 |
| 1736782500 | 36 | -2 | -5.26 | 38 | 38 | 36 | 19325 |
| 1736524020 | 38 | -1 | -2.56 | 39 | 39 | 38 | 0 |
| 1736439600 | 39 | 0 | 0.00 | 39 | 39 | 37.57 | 13333 |
| 1736353620 | 39 | 0 | 0.00 | 39 | 40 | 38.415 | 59092 |
| 1736264400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736180880 | 39 | 0 | 0.00 | 39 | 40 | 38 | 5302 |
| 1735918500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735832160 | 39 | -1 | -2.50 | 40 | 40 | 38.46 | 1428 |
| 1735662660 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735576260 | 40 | 2 | 5.26 | 38 | 40 | 38 | 3001 |
| 1735313700 | 38 | -2 | -5.00 | 40 | 41 | 38 | 11764 |
| 1735057680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734971280 | 40 | 0 | 0.00 | 40 | 40 | 39.596 | 2000 |
| 1734712200 | 40 | 0 | 0.00 | 40 | 40 | 38.6 | 5000 |
| 1734622440 | 40 | -1 | -2.44 | 40 | 40 | 40 | 0 |
| 1734536340 | 41 | 0 | 0.00 | 41 | 41 | 40.18 | 950 |
| 1734449880 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 39.68 | 3329 |
| 1734366420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.76 | 477 |
| 1734104460 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 0 |
| 1734020880 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733931060 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733848080 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 7888 |
| 1733761860 | 39.5 | 0 | 0.00 | 39.5 | 39.98 | 39.396 | 10171 |
| 1733495700 | 39.5 | 0 | 0.00 | 39.5 | 39.874 | 39.5 | 2403 |
| 1733416140 | 39.5 | 0 | 0.00 | 39.5 | 39.628 | 39.5 | 3100 |
| 1733326500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733239800 | 39.5 | 0 | 0.00 | 39.5 | 41.5 | 39.5 | 62183 |
| 1733156940 | 39.5 | 0 | 0.00 | 39.5 | 39.884 | 39.5 | 2100 |
| 1732897620 | 39.5 | 0 | 0.00 | 39.5 | 39.81 | 39.392 | 2712 |
| 1732808160 | 39.5 | 0 | 0.00 | 39.5 | 39.525 | 39.5 | 2487 |
| 1732721820 | 39.5 | 0 | 0.00 | 39.5 | 39.549 | 38.76 | 13682 |
| 1732638480 | 39.5 | 0.5 | 1.28 | 38.5 | 41.5 | 38.5 | 15001 |
| 1732548840 | 39 | 0 | 0.00 | 39 | 39.68 | 39 | 1370 |
| 1732289460 | 39 | 0 | 0.00 | 39 | 39.29 | 39 | 3593 |
| 1732203480 | 39 | 0 | 0.00 | 39 | 39.764 | 39 | 7041 |
| 1732120140 | 39 | 0 | 0.00 | 39 | 40.065 | 39 | 1185 |
| 1732033620 | 39 | 0 | 0.00 | 39 | 40.7 | 39 | 20994 |
| 1731947580 | 39 | 0 | 0.00 | 39 | 41 | 39 | 0 |
| 1731688080 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731598260 | 39 | 0 | 0.00 | 39 | 39.679 | 39 | 12500 |
| 1731511920 | 39 | 0 | 0.00 | 39 | 40 | 37 | 8044 |
| 1731428820 | 39 | -1 | -2.50 | 40 | 40 | 39 | 0 |
| 1731342540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731083160 | 40 | 0 | 0.00 | 40 | 41.02 | 40 | 7886 |
| 1730993820 | 40 | -1 | -2.44 | 40 | 41.1536 | 40 | 5386 |
| 1730910480 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730824080 | 41 | 0 | 0.00 | 41 | 42.81 | 41 | 5120 |
| 1730737740 | 41 | -1 | -2.38 | 42 | 43.86 | 41 | 95119 |
| 1730475300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730388900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730305440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
