Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 41 | 38 | 6882 | 38.29061319 | DE |
| 4 | 0.5 | 1.26582278481 | 39.5 | 42.5 | 38 | 6551 | 39.585121 | DE |
| 12 | -1 | -2.43902439024 | 41 | 44.612 | 37 | 7190 | 40.4197506 | DE |
| 26 | -3 | -6.97674418605 | 43 | 49.04 | 37 | 9439 | 42.78262459 | DE |
| 52 | -9.5 | -19.1919191919 | 49.5 | 50.4 | 37 | 9329 | 42.96986002 | DE |
| 156 | -26.5 | -39.8496240602 | 66.5 | 67 | 37 | 10118 | 48.03319664 | DE |
| 260 | -34.5 | -46.3087248322 | 74.5 | 84.5 | 30.0841 | 13760 | 54.88527133 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735576260 | 40 | 2 | 5.26 | 38 | 40 | 38 | 3001 |
| 1735313700 | 38 | -2 | -5.00 | 40 | 41 | 38 | 11764 |
| 1735057680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734971280 | 40 | 0 | 0.00 | 40 | 40 | 39.596 | 2000 |
| 1734712200 | 40 | 0 | 0.00 | 40 | 40 | 38.6 | 5000 |
| 1734622440 | 40 | -1 | -2.44 | 40 | 40 | 40 | 0 |
| 1734536340 | 41 | 0 | 0.00 | 41 | 41 | 40.18 | 950 |
| 1734449880 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 39.68 | 3329 |
| 1734366420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.76 | 477 |
| 1734104460 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 0 |
| 1734020880 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733931060 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733848080 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 7888 |
| 1733761860 | 39.5 | 0 | 0.00 | 39.5 | 39.98 | 39.396 | 10171 |
| 1733495700 | 39.5 | 0 | 0.00 | 39.5 | 39.874 | 39.5 | 2403 |
| 1733416140 | 39.5 | 0 | 0.00 | 39.5 | 39.628 | 39.5 | 3100 |
| 1733326500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733239800 | 39.5 | 0 | 0.00 | 39.5 | 41.5 | 39.5 | 62183 |
| 1733156940 | 39.5 | 0 | 0.00 | 39.5 | 39.884 | 39.5 | 2100 |
| 1732897620 | 39.5 | 0 | 0.00 | 39.5 | 39.81 | 39.392 | 2712 |
| 1732808160 | 39.5 | 0 | 0.00 | 39.5 | 39.525 | 39.5 | 2487 |
| 1732721820 | 39.5 | 0 | 0.00 | 39.5 | 39.549 | 38.76 | 13682 |
| 1732638480 | 39.5 | 0.5 | 1.28 | 38.5 | 41.5 | 38.5 | 15001 |
| 1732548840 | 39 | 0 | 0.00 | 39 | 39.68 | 39 | 1370 |
| 1732289460 | 39 | 0 | 0.00 | 39 | 39.29 | 39 | 3593 |
| 1732203480 | 39 | 0 | 0.00 | 39 | 39.764 | 39 | 7041 |
| 1732120140 | 39 | 0 | 0.00 | 39 | 40.065 | 39 | 1185 |
| 1732033620 | 39 | 0 | 0.00 | 39 | 40.7 | 39 | 20994 |
| 1731947580 | 39 | 0 | 0.00 | 39 | 41 | 39 | 0 |
| 1731688080 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731598260 | 39 | 0 | 0.00 | 39 | 39.679 | 39 | 12500 |
| 1731511920 | 39 | 0 | 0.00 | 39 | 40 | 37 | 8044 |
| 1731428820 | 39 | -1 | -2.50 | 40 | 40 | 39 | 0 |
| 1731342540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731083160 | 40 | 0 | 0.00 | 40 | 41.02 | 40 | 7886 |
| 1730993820 | 40 | -1 | -2.44 | 40 | 41.1536 | 40 | 5386 |
| 1730910480 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730824080 | 41 | 0 | 0.00 | 41 | 42.81 | 41 | 5120 |
| 1730737740 | 41 | -1 | -2.38 | 42 | 43.86 | 41 | 95119 |
| 1730475300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730388900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730305440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730193840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730132940 | 42 | 0 | 0.00 | 42 | 43.11 | 42 | 5381 |
| 1729869960 | 42 | 0 | 0.00 | 42 | 43.32 | 42 | 4419 |
| 1729783680 | 42 | 0 | 0.00 | 42 | 43.1 | 42 | 800 |
| 1729697340 | 42 | 0 | 0.00 | 42 | 43.3 | 42 | 4000 |
| 1729610340 | 42 | 0 | 0.00 | 42 | 43.749 | 42 | 13264 |
| 1729524420 | 42 | 0 | 0.00 | 42 | 44.38 | 42 | 9947 |
| 1729262100 | 42 | 0 | 0.00 | 42 | 44 | 42 | 2000 |
| 1729178580 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729092540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729006140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728919680 | 42 | 0 | 0.00 | 42 | 43.404 | 42 | 219 |
| 1728657480 | 42 | 0 | 0.00 | 42 | 43.51 | 42 | 5793 |
| 1728574140 | 42 | 0 | 0.00 | 42 | 43.315 | 42 | 4531 |
| 1728484740 | 42 | 0 | 0.00 | 42 | 44.612 | 42 | 9293 |
| 1728401340 | 42 | -1 | -2.33 | 43 | 43.77 | 42 | 21206 |
| 1728311580 | 43 | 2 | 4.88 | 41 | 44.154 | 41 | 8313 |
| 1728053040 | 41 | 1 | 2.50 | 40 | 43.2 | 39 | 17079 |
| 1727966700 | 40 | -1 | -2.44 | 41 | 41 | 40 | 0 |
| 1727882940 | 41 | -1 | -2.38 | 41 | 41 | 41 | 0 |
| 1727793720 | 42 | 0 | 0.00 | 42 | 44.49 | 42 | 11144 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
