Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 31.5 | 1000 | 32.3 | DE |
| 4 | 4 | 13.5593220339 | 29.5 | 35.5 | 29.5 | 1071 | 31.77198431 | DE |
| 12 | -1 | -2.89855072464 | 34.5 | 37.5 | 25 | 1431 | 32.30656813 | DE |
| 26 | 0 | 0 | 33.5 | 37.5 | 25 | 1675 | 32.91505624 | DE |
| 52 | 4.5 | 15.5172413793 | 29 | 37.5 | 25 | 4819 | 29.12116963 | DE |
| 156 | 5 | 17.5438596491 | 28.5 | 37.5 | 0.0001 | 3505 | 29.16293519 | DE |
| 260 | 5 | 17.5438596491 | 28.5 | 37.5 | 0.0001 | 2826 | 29.05441328 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734971280 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1734712200 | 33.5 | 2 | 6.35 | 31.5 | 33.5 | 31.5 | 1000 |
| 1734622440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1734449880 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 1000 |
| 1734366420 | 33.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 456 |
| 1734104460 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1734020880 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1733931060 | 33.5 | 2 | 6.35 | 33.5 | 33.5 | 33.5 | 456 |
| 1733848080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733761860 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733495700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733416140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733326500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733239800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2500 |
| 1733156940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1732897620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1732808160 | 31.5 | 2 | 6.78 | 29.5 | 31.5 | 29.5 | 1000 |
| 1732721820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732638480 | 29.5 | 0 | 0.00 | 29.5 | 31.5 | 29.5 | 1000 |
| 1732548840 | 29.5 | 0 | 0.00 | 29.5 | 31.5 | 29.5 | 1000 |
| 1732289460 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732203480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732120140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732033620 | 29.5 | -2 | -6.35 | 31.5 | 31.5 | 29.5 | 1000 |
| 1731947580 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 1000 |
| 1731688080 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 2500 |
| 1731598260 | 35.5 | 0 | 0.00 | 35.5 | 37.5 | 35.5 | 1000 |
| 1731511920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33 | 1100 |
| 1731428820 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 33.5 | 1000 |
| 1731342540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2000 |
| 1731083160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1730993820 | 33.5 | 1 | 3.08 | 33.5 | 33.5 | 33.5 | 456 |
| 1730910480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730824080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730737740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730475300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730388900 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 1000 |
| 1730305440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730193840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 500 |
| 1730132940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5001 |
| 1729869960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2000 |
| 1729783680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1729697340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1729610340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 25 | 1000 |
| 1729524420 | 32.5 | 0 | 0.00 | 34.5 | 34.5 | 32.5 | 456 |
| 1729262100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1729178580 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 2500 |
| 1729092540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1729006140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1728919680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1728657480 | 32.5 | 0 | 0.00 | 34.5 | 34.5 | 32.5 | 556 |
| 1728574140 | 32.5 | 0 | 0.00 | 30 | 32.5 | 30 | 3000 |
| 1728484740 | 32.5 | 0 | 0.00 | 25 | 32.5 | 25 | 2500 |
| 1728401340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2000 |
| 1728311580 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1728053040 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 456 |
| 1727966700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1727882940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 30.5 | 5000 |
| 1727793720 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 1000 |
| 1727710080 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 456 |
| 1727447580 | 32.5 | -1 | -2.99 | 25 | 33.5 | 25 | 5462 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
