Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | SPY5.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 417,7373 | 15:51:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 416,6736 | 416,6232 | 417,7792 | 416,6654 |
SPY5.GB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SPY5.GB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 518,9742 | 104,65 | 25,26% | 415,112 | 518,9742 | 414,3573 | 1.070 |
| 08 Mai 2024 | 414,3276 | 1,35 | 0,33% | 415,5888 | 518,8264 | 414,2004 | 2.445 |
| 07 Mai 2024 | 412,98 | 5,88 | 1,44% | 412,7608 | 519,498 | 412,7608 | 1.943 |
| 03 Mai 2024 | 407,0976 | 3,52 | 0,87% | 507,578 | 511,507 | 404,2016 | 2.703 |
| 02 Mai 2024 | 403,577 | 1,27 | 0,32% | 402,4392 | 504,849 | 402,4392 | 1.304 |
| 01 Mai 2024 | 402,3088 | -5,22 | -1,28% | 502,4514 | 502,4514 | 401,0878 | 633 |
| 30 Apr 2024 | 407,5252 | -0,21 | -0,05% | 407,4092 | 510,588 | 406,7456 | 1.394 |
| 29 Apr 2024 | 407,7392 | 1,48 | 0,37% | 407,9736 | 511,018 | 407,1844 | 1.003 |
| 26 Apr 2024 | 406,2558 | 5,17 | 1,29% | 405,9092 | 509,618 | 405,6524 | 686 |
| 25 Apr 2024 | 401,09 | -6,93 | -1,70% | 402,7842 | 504,394 | 399,9772 | 696 |
| 24 Apr 2024 | 408,0167 | 2,53 | 0,62% | 408,5192 | 508,219 | 407,5664 | 1.077 |
| 23 Apr 2024 | 405,4861 | -0,15 | -0,04% | 406,1776 | 506,0698 | 404,8152 | 1.442 |
| 22 Apr 2024 | 405,6348 | 4,00 | 1,00% | 402,4038 | 499,1227 | 402,4038 | 2.284 |
| 19 Apr 2024 | 401,6316 | -101,46 | -20,17% | 400,4738 | 401,6316 | 400,4738 | 540 |
| 18 Apr 2024 | 503,0939 | 98,47 | 24,34% | 404,0932 | 503,2589 | 402,8174 | 3.767 |
| 17 Apr 2024 | 404,627 | -1,95 | -0,48% | 404,6558 | 506,0953 | 404,627 | 1.628 |
| 16 Apr 2024 | 406,5763 | -5,25 | -1,28% | 405,8968 | 506,934 | 405,4838 | 2.821 |
| 15 Apr 2024 | 411,8302 | -1,36 | -0,33% | 412,4796 | 514,836 | 411,5362 | 1.813 |
| 12 Apr 2024 | 413,1906 | 2,15 | 0,52% | 415,582 | 518,8635 | 413,0356 | 762 |
| 11 Apr 2024 | 411,043 | -104,43 | -20,26% | 410,448 | 513,281 | 409,0856 | 820 |
| 10 Apr 2024 | 515,4683 | 107,40 | 26,32% | 411,0338 | 521,7091 | 409,9644 | 1.411 |
