Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2,50 | 4,72% | 55,50 | 17:29:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,00 | 54,00 | 55,83 | 54,00 | 53,00 |
SNWS.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,00 | 55,83 | 51,96 | 54,51 | 55.933 | 2,50 | 4,72% |
1 Monat | 47,50 | 55,83 | 47,50 | 52,90 | 34.452 | 8,00 | 16,84% |
3 Monate | 48,50 | 55,83 | 47,50 | 50,98 | 23.177 | 7,00 | 14,43% |
6 Monate | 47,00 | 55,83 | 45,00 | 50,40 | 29.090 | 8,50 | 18,09% |
1 Jahr | 54,45 | 59,40 | 40,296 | 50,75 | 24.967 | 1,05 | 1,93% |
3 Jahre | 38,00 | 59,50 | 27,50 | 43,17 | 52.909 | 17,50 | 46,05% |
5 Jahre | 26,00 | 59,50 | 25,3511 | 40,69 | 59.141 | 29,50 | 113,46% |
SNWS.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 55,50 | 0,00 | 0,00% | 54,00 | 55,83 | 54,00 | 65.637 |
02 Mai 2024 | 55,50 | 3,50 | 6,73% | 52,00 | 55,50 | 52,00 | 190.084 |
01 Mai 2024 | 52,00 | 0,00 | 0,00% | 53,00 | 53,00 | 51,96 | 19.476 |
30 Apr 2024 | 52,00 | -1,00 | -1,89% | 53,00 | 54,00 | 52,00 | 31.500 |
29 Apr 2024 | 53,00 | 1,00 | 1,92% | 53,00 | 54,00 | 52,96 | 36.603 |
26 Apr 2024 | 52,00 | -2,00 | -3,70% | 53,00 | 54,24 | 52,00 | 2.000 |
25 Apr 2024 | 54,00 | 2,00 | 3,85% | 53,00 | 54,76 | 53,00 | 30.158 |
24 Apr 2024 | 52,00 | 0,00 | 0,00% | 52,00 | 52,058 | 51,85 | 19.485 |
23 Apr 2024 | 52,00 | -1,00 | -1,89% | 52,00 | 53,90 | 51,70 | 12.818 |
22 Apr 2024 | 53,00 | 2,00 | 3,92% | 50,00 | 54,00 | 50,00 | 12.525 |
19 Apr 2024 | 51,00 | 0,00 | 0,00% | 51,00 | 51,36 | 50,00 | 3.700 |
18 Apr 2024 | 51,00 | 1,00 | 2,00% | 48,50 | 51,105 | 48,50 | 52.788 |
17 Apr 2024 | 50,00 | 2,50 | 5,26% | 48,50 | 50,33 | 48,50 | 6.117 |
16 Apr 2024 | 47,50 | -1,00 | -2,06% | 47,50 | 47,50 | 47,50 | 0,00 |
15 Apr 2024 | 48,50 | 1,00 | 2,11% | 47,50 | 48,82 | 47,50 | 23.066 |
12 Apr 2024 | 47,50 | 0,00 | 0,00% | 48,50 | 48,50 | 47,50 | 0,00 |
11 Apr 2024 | 47,50 | 0,00 | 0,00% | 48,50 | 48,50 | 47,50 | 0,00 |
10 Apr 2024 | 47,50 | 0,00 | 0,00% | 47,50 | 47,50 | 47,50 | 0,00 |
09 Apr 2024 | 47,50 | 0,00 | 0,00% | 47,50 | 47,50 | 47,50 | 0,00 |
08 Apr 2024 | 47,50 | 0,00 | 0,00% | 47,50 | 48,45 | 47,50 | 42.002 |