Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.8125 | 24 | 25 | 22.5 | 135009 | 24 | DE |
| 4 | -26.695 | -52.8613861386 | 50.5 | 52.5 | 21 | 106084 | 26.88726527 | DE |
| 12 | -26.695 | -52.8613861386 | 50.5 | 57.5 | 21 | 47668 | 30.65492301 | DE |
| 26 | -56.195 | -70.24375 | 80 | 90.5 | 21 | 47686 | 46.56032786 | DE |
| 52 | -27.177 | -53.3070495469 | 50.982 | 90.5 | 21 | 34566 | 54.76774931 | DE |
| 156 | -42.695 | -64.2030075188 | 66.5 | 90.5 | 21 | 19279 | 58.16669683 | DE |
| 260 | -40.695 | -63.0930232558 | 64.5 | 90.5 | 21 | 20852 | 64.76211083 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741883340 | 24 | 0 | 0.00 | 24 | 24.6 | 23.54 | 44500 |
| 1741793760 | 24 | 0 | 0.00 | 24 | 25 | 23.668 | 386247 |
| 1741704540 | 24 | 0 | 0.00 | 24 | 24 | 23.175 | 186789 |
| 1741624140 | 24 | 0 | 0.00 | 24 | 24.29 | 23.99 | 29598 |
| 1741364940 | 24 | 0 | 0.00 | 24 | 24 | 22.5 | 27909 |
| 1741278540 | 24 | 2.5 | 11.63 | 22.5 | 24 | 22.478 | 42975 |
| 1741189020 | 21.5 | -5 | -18.87 | 26.5 | 26.5 | 21 | 201259 |
| 1741083780 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 22.88 | 307748 |
| 1741016520 | 26.5 | -24 | -47.52 | 31.5 | 31.5 | 25.588 | 740812 |
| 1740760080 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 46 | 1963 |
| 1740673980 | 49 | 0 | 0.00 | 50.5 | 50.5 | 48 | 36985 |
| 1740584040 | 49 | 0 | 0.00 | 50.5 | 50.5 | 49 | 7999 |
| 1740498240 | 49 | -1.5 | -2.97 | 50.5 | 51.5 | 49 | 11083 |
| 1740414420 | 50.5 | 0 | 0.00 | 51.5 | 51.5 | 49 | 13500 |
| 1740152280 | 50.5 | 0 | 0.00 | 51.5 | 52.5 | 50.16 | 11095 |
| 1740068940 | 50.5 | -1 | -1.94 | 51.5 | 52.05 | 49 | 46474 |
| 1739982540 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 50.3 | 392 |
| 1739895960 | 50.5 | 0 | 0.00 | 51.5 | 51.5 | 50.5 | 1020 |
| 1739806500 | 50.5 | -2 | -3.81 | 50.5 | 51.5 | 49 | 15982 |
| 1739547420 | 52.5 | 3.5 | 7.14 | 50.5 | 52.5 | 50.5 | 7341 |
| 1739460900 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 3500 |
| 1739378040 | 50.5 | 0 | 0.00 | 50.5 | 51.5 | 50.5 | 13454 |
| 1739291220 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 49 | 0 |
| 1739202480 | 49 | 0 | 0.00 | 50.5 | 51.5 | 49 | 22739 |
| 1738937700 | 49 | 0 | 0.00 | 49 | 50.5 | 49 | 8823 |
| 1738855980 | 49 | 2 | 4.26 | 48 | 51.5 | 48 | 5909 |
| 1738772880 | 47 | -1 | -2.08 | 47 | 48 | 47 | 0 |
| 1738686480 | 48 | -1 | -2.04 | 47 | 48 | 46 | 0 |
| 1738596900 | 49 | 1 | 2.08 | 47 | 49 | 47 | 0 |
| 1738337520 | 48 | -1 | -2.04 | 47 | 49 | 47 | 0 |
| 1738254840 | 49 | 0 | 0.00 | 49 | 49 | 48 | 0 |
| 1738165140 | 49 | 1 | 2.08 | 48 | 49 | 48 | 0 |
| 1738078980 | 48 | 0 | 0.00 | 50.5 | 50.5 | 47 | 0 |
| 1737975300 | 48 | 1 | 2.13 | 48 | 49 | 46 | 0 |
| 1737735960 | 47 | -1 | -2.08 | 48 | 48 | 47 | 6380 |
| 1737649680 | 48 | 0 | 0.00 | 47 | 48 | 46.824 | 6121 |
| 1737563340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737476940 | 48 | 0 | 0.00 | 50.5 | 50.5 | 47.744 | 45004 |
| 1737390480 | 48 | 0 | 0.00 | 50.5 | 50.5 | 47.92 | 3490 |
| 1737131340 | 48 | 0 | 0.00 | 49 | 49 | 48 | 0 |
| 1737044940 | 48 | 1 | 2.13 | 48 | 49 | 47 | 29769 |
| 1736955300 | 47 | 0 | 0.00 | 46 | 48.076 | 46 | 32500 |
| 1736869080 | 47 | 1 | 2.17 | 47 | 48 | 46 | 13923 |
| 1736782500 | 46 | -1 | -2.13 | 48 | 49 | 46 | 82830 |
| 1736524020 | 47 | -1 | -2.08 | 49 | 49 | 47 | 41805 |
| 1736439600 | 48 | -2.5 | -4.95 | 50.5 | 52.5 | 47.708 | 35731 |
| 1736353620 | 50.5 | 0 | 0.00 | 51.5 | 52.5 | 49 | 23000 |
| 1736264400 | 50.5 | -2 | -3.81 | 53.5 | 55.5 | 50.5 | 6363 |
| 1736180880 | 52.5 | 0 | 0.00 | 51.5 | 52.5 | 51.5 | 0 |
| 1735918500 | 52.5 | 1 | 1.94 | 52.5 | 53.5 | 49 | 8178 |
| 1735832160 | 51.5 | -1 | -1.90 | 52.5 | 53.5 | 51.5 | 2000 |
| 1735662660 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735576260 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 2500 |
| 1735313700 | 51.5 | -1 | -1.90 | 53.5 | 57.5 | 50.5 | 0 |
| 1735057680 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734971280 | 52.5 | 1 | 1.94 | 52.5 | 54.5 | 51.5 | 0 |
| 1734712200 | 51.5 | -1 | -1.90 | 50.5 | 52.5 | 50.3451 | 58366 |
| 1734622440 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 29118 |
| 1734536340 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 51.5 | 2500 |
| 1734449880 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.408 | 15557 |
| 1734366420 | 52.5 | -3 | -5.41 | 57.5 | 57.5 | 52.5 | 7968 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
