Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2373 | -9.70552147239 | 2.445 | 2.45 | 1.845 | 701591 | 2.23922628 | DE |
| 4 | -0.8423 | -27.6163934426 | 3.05 | 3.25 | 1.845 | 381239 | 2.57294715 | DE |
| 12 | -2.4423 | -52.5225806452 | 4.65 | 5.7 | 1.845 | 296621 | 3.35820455 | DE |
| 26 | -2.5423 | -53.5221052632 | 4.75 | 5.85 | 1.845 | 330616 | 3.66368503 | DE |
| 52 | -2.9423 | -57.132038835 | 5.15 | 6.05 | 1.845 | 352851 | 4.27273727 | DE |
| 156 | -5.8423 | -72.5751552795 | 8.05 | 8.2406 | 1.845 | 437906 | 5.59537372 | DE |
| 260 | -0.2423 | -9.88979591837 | 2.45 | 13.251 | 1.845 | 527308 | 7.16662884 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743003240 | 2.25 | 0 | 0.00 | 2.25 | 2.2775 | 2.045 | 448173 |
| 1742917260 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 1.895 | 733176 |
| 1742830680 | 2.15 | -0.2 | -8.51 | 2.35 | 2.395 | 1.845 | 1437983 |
| 1742571720 | 2.35 | -0.1 | -3.89 | 2.45 | 2.45 | 2.145 | 708180 |
| 1742485080 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.24 | 180444 |
| 1742398560 | 2.445 | 0.05 | 2.09 | 2.395 | 2.545 | 2.19 | 4657 |
| 1742315280 | 2.395 | -0.36 | -12.91 | 2.75 | 2.75 | 2.19 | 134963 |
| 1742222280 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.479 | 1007334 |
| 1741969560 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 117479 |
| 1741883340 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 150053 |
| 1741793760 | 2.75 | 0 | 0.00 | 2.75 | 2.7543 | 2.5 | 271670 |
| 1741704540 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.5 | 380984 |
| 1741624140 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.7 | 91114 |
| 1741364940 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.7 | 34547 |
| 1741278540 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.6851 | 37242 |
| 1741189020 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.6383 | 194950 |
| 1741083780 | 2.75 | -0.2 | -6.78 | 2.95 | 3.05 | 2.6347 | 126951 |
| 1741016520 | 2.95 | -0.1 | -3.28 | 3.05 | 3.1 | 2.7389 | 354889 |
| 1740760080 | 3.05 | -0.1 | -3.17 | 3.05 | 3.1 | 2.7875 | 638639 |
| 1740673980 | 3.15 | 0 | 0.00 | 3.05 | 3.25 | 2.9 | 571360 |
| 1740584040 | 3.15 | -0.8 | -20.25 | 3.65 | 5.2 | 2.9 | 1123031 |
| 1740498240 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 225480 |
| 1740414420 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 305074 |
| 1740152280 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 63029 |
| 1740068940 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 201158 |
| 1739982540 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 167232 |
| 1739895960 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 152146 |
| 1739806500 | 3.95 | 0 | 0.00 | 3.95 | 5 | 3.6 | 63027 |
| 1739547420 | 3.95 | 0 | 0.00 | 3.95 | 5 | 3.6 | 57240 |
| 1739460900 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 41315 |
| 1739378040 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 0 |
| 1739291220 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 5000 |
| 1739202480 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 36109 |
| 1738937700 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 449491 |
| 1738855980 | 3.95 | -0.1 | -2.47 | 4.05 | 5.4 | 3.6 | 229289 |
| 1738772880 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 126559 |
| 1738686480 | 4.05 | 0 | 0.00 | 4.05 | 5 | 3.65 | 2557 |
| 1738596900 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 185612 |
| 1738337520 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 247697 |
| 1738254840 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 237398 |
| 1738165140 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 33764 |
| 1738078980 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 188604 |
| 1737975300 | 4.05 | -0.1 | -2.41 | 4.05 | 5.4 | 3.65 | 398152 |
| 1737735960 | 4.15 | -0.1 | -2.35 | 4.25 | 5 | 3.7 | 347970 |
| 1737649680 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.75 | 31375 |
| 1737563340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737476940 | 4.25 | 0.2 | 4.94 | 4.05 | 5.4 | 3.75 | 254689 |
| 1737390480 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 119188 |
| 1737131340 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 98244 |
| 1737044940 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 381767 |
| 1736955300 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 742234 |
| 1736869080 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 1744175 |
| 1736782500 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 129898 |
| 1736524020 | 4.05 | 0 | 0.00 | 4.05 | 5 | 3.65 | 160679 |
| 1736439600 | 4.05 | -0.2 | -4.71 | 4.25 | 5.5 | 3.65 | 755782 |
| 1736353620 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.75 | 25498 |
| 1736264400 | 4.25 | -0.4 | -8.60 | 4.65 | 5.7 | 3.75 | 146767 |
| 1736180880 | 4.65 | 0 | 0.00 | 4.65 | 5.7 | 3.95 | 83863 |
| 1735918500 | 4.65 | 0 | 0.00 | 4.65 | 5.7 | 3.95 | 110832 |
| 1735832160 | 4.65 | -0.1 | -2.11 | 4.65 | 5.7 | 3.95 | 203929 |
| 1735662660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735576260 | 4.75 | -0.1 | -2.06 | 4.85 | 5.8 | 4 | 317375 |
| 1735313700 | 4.85 | 0.1 | 2.11 | 4.75 | 5 | 4.05 | 677256 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
