Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -7.43801652893 | 30.25 | 30.25 | 27.5 | 9659 | 28.59615066 | DE |
| 4 | 0 | 0 | 28 | 31.75 | 27.5 | 31727 | 30.20474703 | DE |
| 12 | -8 | -22.2222222222 | 36 | 37.75 | 26 | 28724 | 31.90908848 | DE |
| 26 | -4.75 | -14.5038167939 | 32.75 | 40.75 | 26 | 41684 | 35.53530699 | DE |
| 52 | -4.25 | -13.1782945736 | 32.25 | 40.75 | 23.25 | 36400 | 32.51487846 | DE |
| 156 | -38.3 | -57.7677224736 | 66.3 | 68.3 | 23.25 | 25167 | 38.10548187 | DE |
| 260 | -44.5 | -61.3793103448 | 72.5 | 87.562 | 23.25 | 22455 | 45.92583562 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734971280 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 573 |
| 1734712200 | 28 | 0.5 | 1.82 | 27.5 | 28.5 | 27.5 | 100 |
| 1734622440 | 27.5 | -2.25 | -7.56 | 29.25 | 29.25 | 27.5 | 27285 |
| 1734536340 | 29.75 | -0.5 | -1.65 | 29.75 | 30.09 | 29.75 | 6646 |
| 1734449880 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 29.75 | 13690 |
| 1734366420 | 30.25 | -0.5 | -1.63 | 30.75 | 31.25 | 30.25 | 37755 |
| 1734104460 | 30.75 | 0 | 0.00 | 30.25 | 30.75 | 30.25 | 11143 |
| 1734020880 | 30.75 | 0 | 0.00 | 30.25 | 31.25 | 30.25 | 0 |
| 1733931060 | 30.75 | 0 | 0.00 | 30.75 | 31.25 | 30.75 | 0 |
| 1733848080 | 30.75 | -0.5 | -1.60 | 31.25 | 31.75 | 30.75 | 12417 |
| 1733761860 | 31.25 | 0.5 | 1.63 | 31.25 | 31.5475 | 29.75 | 11079 |
| 1733495700 | 30.75 | 0 | 0.00 | 30.75 | 31.25 | 30.25 | 31942 |
| 1733416140 | 30.75 | 0 | 0.00 | 30.75 | 30.82 | 29.75 | 44502 |
| 1733326500 | 30.75 | 0 | 0.00 | 30.75 | 31.25 | 30.25 | 62767 |
| 1733239800 | 30.75 | -0.5 | -1.60 | 31.25 | 31.75 | 30.25 | 78935 |
| 1733156940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 30.25 | 5224 |
| 1732897620 | 31.25 | 1 | 3.31 | 30.75 | 31.75 | 30.25 | 17114 |
| 1732808160 | 30.25 | 0 | 0.00 | 30.25 | 30.355 | 29.75 | 49898 |
| 1732721820 | 30.25 | 1.75 | 6.14 | 28.5 | 30.75 | 28 | 164541 |
| 1732638480 | 28.5 | 0.5 | 1.79 | 28 | 28.917 | 28 | 58922 |
| 1732548840 | 28 | 0 | 0.00 | 27.5 | 31.25 | 27.5 | 63206 |
| 1732289460 | 28 | 0.5 | 1.82 | 26.5 | 29.25 | 26.5 | 1640 |
| 1732203480 | 27.5 | -1 | -3.51 | 28 | 28.5 | 26 | 76297 |
| 1732120140 | 28.5 | -1.75 | -5.79 | 29.75 | 30.25 | 28.5 | 55432 |
| 1732033620 | 30.25 | 1 | 3.42 | 28.5 | 30.25 | 28.5 | 1739 |
| 1731947580 | 29.25 | -1 | -3.31 | 29.75 | 30.25 | 29.2033 | 104506 |
| 1731688080 | 30.25 | 0 | 0.00 | 29.75 | 30.25 | 29.75 | 42801 |
| 1731598260 | 30.25 | 0.5 | 1.68 | 29.75 | 30.25 | 29.75 | 122 |
| 1731511920 | 29.75 | -0.5 | -1.65 | 30.25 | 30.75 | 29.25 | 16714 |
| 1731428820 | 30.25 | -1 | -3.20 | 31.25 | 31.25 | 30.25 | 0 |
| 1731342540 | 31.25 | 1 | 3.31 | 30.25 | 32.25 | 29.75 | 11432 |
| 1731083160 | 30.25 | -1 | -3.20 | 31.25 | 32.25 | 29.75 | 10177 |
| 1730993820 | 31.25 | -1 | -3.10 | 32.25 | 32.75 | 31.25 | 14974 |
| 1730910480 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730824080 | 32.25 | -0.5 | -1.53 | 32.75 | 32.95 | 31.75 | 27008 |
| 1730737740 | 32.75 | 0.5 | 1.55 | 33.5 | 34 | 32.25 | 9158 |
| 1730475300 | 32.25 | -1.25 | -3.73 | 33.5 | 34 | 31.75 | 1305 |
| 1730388900 | 33.5 | 1.25 | 3.88 | 33.5 | 34.5 | 32.25 | 0 |
| 1730305440 | 32.25 | -3.25 | -9.15 | 35.5 | 36 | 32.25 | 59452 |
| 1730193840 | 35.5 | -0.5 | -1.39 | 36 | 36.5 | 35.5 | 0 |
| 1730132940 | 36 | -0.5 | -1.37 | 36 | 36.5 | 35.5 | 0 |
| 1729869960 | 36.5 | 0.5 | 1.39 | 36.5 | 37 | 36 | 25232 |
| 1729783680 | 36 | 0 | 0.00 | 36.5 | 36.5 | 35.5 | 27660 |
| 1729697340 | 36 | 0 | 0.00 | 36 | 36 | 35 | 5290 |
| 1729610340 | 36 | -0.5 | -1.37 | 36.5 | 36.7225 | 35.5 | 12190 |
| 1729524420 | 36.5 | 0.5 | 1.39 | 37 | 37.75 | 36 | 923 |
| 1729262100 | 36 | 0 | 0.00 | 36 | 36.315 | 36 | 67924 |
| 1729178580 | 36 | -1 | -2.70 | 36.5 | 37 | 35 | 113459 |
| 1729092540 | 37 | 1 | 2.78 | 36.5 | 37.75 | 36 | 2845 |
| 1729006140 | 36 | 0.5 | 1.41 | 35.5 | 36.5 | 35.5 | 6040 |
| 1728919680 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35 | 37671 |
| 1728657480 | 35 | 0 | 0.00 | 36 | 36 | 34.998 | 21454 |
| 1728574140 | 35 | 0 | 0.00 | 35.5 | 35.5 | 34.5 | 0 |
| 1728484740 | 35 | 0 | 0.00 | 35.5 | 35.5 | 35 | 50000 |
| 1728401340 | 35 | -0.5 | -1.41 | 36 | 36 | 35 | 110 |
| 1728311580 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 36702 |
| 1728053040 | 35.5 | -0.5 | -1.39 | 36.5 | 36.5 | 35 | 0 |
| 1727966700 | 36 | -0.5 | -1.37 | 37 | 37 | 34.5 | 207 |
| 1727882940 | 36.5 | 0.5 | 1.39 | 36 | 37 | 36 | 59570 |
| 1727793720 | 36 | 0 | 0.00 | 36 | 37 | 34.5 | 96927 |
| 1727710080 | 36 | 0 | 0.00 | 36 | 37 | 36 | 1149 |
| 1727447580 | 36 | 0 | 0.00 | 37.75 | 37.75 | 36 | 35558 |
| 1727364240 | 36 | 0 | 0.00 | 36.5 | 37 | 36 | 33830 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
