Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.04712041885 | 191 | 191 | 189 | 0 | 0 | DE |
| 4 | 0 | 0 | 189 | 197.4 | 176 | 62 | 189 | DE |
| 12 | -11 | -5.5 | 200 | 205 | 176 | 658 | 195.94196107 | DE |
| 26 | -11 | -5.5 | 200 | 214.05 | 176 | 775 | 198.39154362 | DE |
| 52 | 39 | 26 | 150 | 214.05 | 150 | 731 | 192.65882203 | DE |
| 156 | 38.5 | 25.5813953488 | 150.5 | 223.4 | 119.4198 | 1610 | 171.43452123 | DE |
| 260 | 87 | 85.2941176471 | 102 | 223.4 | 28.5 | 4931 | 126.305342 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734104460 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734020880 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733931060 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733848080 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733761860 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733495700 | 189 | -2 | -1.05 | 191 | 191 | 189 | 0 |
| 1733416140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733326500 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733239800 | 191 | 15 | 8.52 | 176 | 192 | 176 | 0 |
| 1733156940 | 176 | -6 | -3.30 | 182 | 182 | 176 | 0 |
| 1732897620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732808160 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732721820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732638480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732548840 | 182 | -7 | -3.70 | 189 | 189 | 182 | 0 |
| 1732289460 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732203480 | 189 | 0 | 0.00 | 189 | 194.82 | 189 | 239 |
| 1732120140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732033620 | 189 | 0 | 0.00 | 189 | 193.82 | 189 | 500 |
| 1731947580 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731688080 | 189 | 0 | 0.00 | 189 | 197.4 | 189 | 506 |
| 1731598260 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731511920 | 189 | -16 | -7.80 | 205 | 205 | 189 | 0 |
| 1731428820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1731342540 | 205 | 0 | 0.00 | 205 | 205 | 202.94 | 162 |
| 1731083160 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730993820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730910480 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730824080 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730737740 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730475300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730388900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730305440 | 205 | 0 | 0.00 | 205 | 205 | 200 | 0 |
| 1730193840 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1730132940 | 205 | 5 | 2.50 | 200 | 205 | 200 | 0 |
| 1729869960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729783680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729697340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729610340 | 200 | 0 | 0.00 | 200 | 202.1 | 200 | 1425 |
| 1729524420 | 200 | 0 | 0.00 | 200 | 201.6994 | 200 | 15726 |
| 1729262100 | 200 | 0 | 0.00 | 200 | 201.1 | 199.97 | 2846 |
| 1729178580 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729092540 | 200 | 14 | 7.53 | 186 | 200 | 186 | 0 |
| 1729006140 | 186 | 5 | 2.76 | 181 | 192.94 | 181 | 869 |
| 1728919680 | 181 | 0 | 0.00 | 181 | 187.6 | 181 | 1973 |
| 1728657480 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1728574140 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1728484740 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1728401340 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1728311580 | 181 | 0 | 0.00 | 181 | 182.525 | 181 | 375 |
| 1728053040 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1727966700 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1727882940 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1727793720 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1727710080 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1727447580 | 181 | -10 | -5.24 | 191 | 191 | 181 | 0 |
| 1727364240 | 191 | 0 | 0.00 | 191 | 191 | 189.29 | 1189 |
| 1727277960 | 191 | -4 | -2.05 | 195 | 195 | 187.2965 | 3026 |
| 1727191740 | 195 | 6 | 3.17 | 189 | 195 | 189 | 10000 |
| 1727102220 | 189 | -11 | -5.50 | 200 | 200 | 189 | 0 |
| 1726843740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1726756740 | 200 | 0 | 0.00 | 200 | 200 | 196.36 | 2544 |
| 1726669920 | 200 | 0 | 0.00 | 200 | 200 | 195.76 | 2500 |
| 1726586700 | 200 | 0 | 0.00 | 200 | 200 | 196.12 | 12 |
| 1726498920 | 200 | 0 | 0.00 | 200 | 200 | 198.98 | 456 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
