Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.5 | 29.94 | 29.5 | 3586 | 29.5 | DE |
| 4 | 0 | 0 | 29.5 | 29.94 | 29.2 | 3882 | 29.5 | DE |
| 12 | 2.5 | 9.25925925926 | 27 | 31.665 | 27 | 9070 | 29.33813623 | DE |
| 26 | 14.5 | 96.6666666667 | 15 | 31.665 | 13.3 | 9515 | 24.4881382 | DE |
| 52 | 22 | 293.333333333 | 7.5 | 31.665 | 7.5 | 9669 | 19.63748122 | DE |
| 156 | 22 | 293.333333333 | 7.5 | 31.665 | 7.5 | 9669 | 19.63748122 | DE |
| 260 | 22 | 293.333333333 | 7.5 | 31.665 | 7.5 | 9669 | 19.63748122 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 29.5 | 0 | 0.00 | 29.5 | 29.56 | 29.5 | 840 |
| 1738078980 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 15422 |
| 1737975300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737735960 | 29.5 | 0 | 0.00 | 29.5 | 29.94 | 29.5 | 1670 |
| 1737649680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737563340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737476940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737390480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737131340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737044940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736955300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736869080 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.25 | 44906 |
| 1736782500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736524020 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.5 | 4773 |
| 1736439600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736353620 | 29.5 | 0 | 0.00 | 29.5 | 29.9 | 29.2 | 5150 |
| 1736264400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1736180880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735918500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.2 | 1000 |
| 1735832160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735662660 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735576260 | 29.5 | -0.5 | -1.67 | 30 | 30.2 | 29.2 | 20288 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30.6 | 30 | 11398 |
| 1734712200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 18269 |
| 1734622440 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 1634 |
| 1734536340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734449880 | 31 | 0 | 0.00 | 31 | 31 | 30.1 | 474 |
| 1734366420 | 31 | 0 | 0.00 | 31 | 31 | 30.59 | 6669 |
| 1734104460 | 31 | 0 | 0.00 | 31 | 31 | 30.8 | 500 |
| 1734020880 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 5278 |
| 1733931060 | 31 | 0 | 0.00 | 31 | 31 | 30.41 | 329 |
| 1733848080 | 31 | 0 | 0.00 | 31 | 31.1 | 31 | 1290 |
| 1733761860 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 25000 |
| 1733495700 | 31 | 0 | 0.00 | 31 | 31.665 | 31 | 10000 |
| 1733416140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733326500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733239800 | 31 | 1 | 3.33 | 30 | 31.125 | 30 | 26500 |
| 1733156940 | 30 | 0 | 0.00 | 30 | 30.68 | 30 | 17000 |
| 1732897620 | 30 | 0 | 0.00 | 30 | 30.7 | 30 | 40000 |
| 1732808160 | 30 | 1 | 3.45 | 29 | 30.17 | 29 | 29613 |
| 1732721820 | 29 | 0 | 0.00 | 29 | 29.65 | 29 | 10000 |
| 1732638480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732548840 | 29 | 0 | 0.00 | 29 | 29.11 | 29 | 390 |
| 1732289460 | 29 | 1 | 3.57 | 28 | 29.028 | 28 | 46283 |
| 1732203480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732120140 | 28 | 0 | 0.00 | 28 | 28.125 | 28 | 116 |
| 1732033620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731947580 | 28 | 0 | 0.00 | 28 | 28.55 | 28 | 44984 |
| 1731688080 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 14264 |
| 1731598260 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 12074 |
| 1731511920 | 28 | 0.26 | 0.94 | 28 | 28.5 | 27.92 | 43210 |
| 1731428820 | 27.74 | 0.74 | 2.74 | 27 | 28 | 27 | 30467 |
| 1731342540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731083160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730993820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730910480 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730824080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730737740 | 27 | 0 | 0.00 | 27 | 27 | 26 | 3112 |
| 1730475300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 15000 |
| 1730388900 | 27 | 0 | 0.00 | 27 | 27.608 | 27 | 5982 |
| 1730305440 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
