Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.43902439024 | 20.5 | 21.95 | 19.844 | 489626 | 20.87717309 | DE |
| 4 | 6.25 | 45.4545454545 | 13.75 | 21.95 | 12.75 | 638582 | 18.34010379 | DE |
| 12 | 6.25 | 45.4545454545 | 13.75 | 21.95 | 12.535 | 284094 | 17.19098109 | DE |
| 26 | 5 | 33.3333333333 | 15 | 21.95 | 12.535 | 202320 | 16.21695774 | DE |
| 52 | 9 | 81.8181818182 | 11 | 21.95 | 10.17 | 164266 | 14.89299491 | DE |
| 156 | 13 | 185.714285714 | 7 | 21.95 | 5.8 | 245533 | 12.09866229 | DE |
| 260 | 4.5 | 29.0322580645 | 15.5 | 21.95 | 4.5491 | 226867 | 11.1340112 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 20 | 0 | 0.00 | 20.5 | 21.4 | 19.9975 | 165943 |
| 1734622440 | 20 | -1 | -4.76 | 21 | 21 | 20 | 257214 |
| 1734536340 | 21 | 1 | 5.00 | 20 | 21.2007 | 19.844 | 426799 |
| 1734449880 | 20 | -1.5 | -6.98 | 21.5 | 21.75 | 19.948 | 218254 |
| 1734366420 | 21.5 | 0.5 | 2.38 | 21 | 21.95 | 21 | 349543 |
| 1734104460 | 21 | 0.05 | 0.25 | 20.5 | 21.5 | 20.5 | 1196322 |
| 1734020880 | 20.948 | 0.95 | 4.74 | 20 | 20.956 | 20 | 916242 |
| 1733931060 | 20 | 2 | 11.11 | 18 | 20.6 | 17.75 | 930403 |
| 1733848080 | 18 | 1 | 5.88 | 17 | 18 | 16.309999 | 155337 |
| 1733761860 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 15.95 | 279526 |
| 1733495700 | 17.5 | -0.5 | -2.78 | 18 | 18 | 16.399999 | 616429 |
| 1733416140 | 18 | -2 | -10.00 | 20 | 20 | 17.81 | 825506 |
| 1733326500 | 20 | 0 | 0.00 | 20 | 20.47 | 19.537 | 524918 |
| 1733239800 | 20 | -1 | -4.76 | 21 | 21.2 | 19.7545 | 726325 |
| 1733156940 | 21 | 3 | 16.67 | 18 | 21.24 | 18 | 1022241 |
| 1732897620 | 18 | 2 | 12.50 | 16 | 18.91 | 16 | 801533 |
| 1732808160 | 16 | 1 | 6.67 | 15 | 17.19 | 15 | 469219 |
| 1732721820 | 15 | 1 | 7.14 | 14 | 15.8875 | 14 | 969921 |
| 1732638480 | 14 | 0 | 0.00 | 14 | 14.965 | 13.9125 | 1117849 |
| 1732548840 | 14 | 0.25 | 1.82 | 13.75 | 14 | 12.75 | 761792 |
| 1732289460 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 13.65 | 206261 |
| 1732203480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.6 | 34958 |
| 1732120140 | 13.75 | 0 | 0.00 | 13.75 | 13.9075 | 13.5 | 104707 |
| 1732033620 | 13.75 | 0.5 | 3.77 | 13.25 | 14.001 | 13.25 | 337886 |
| 1731947580 | 13.25 | 0 | 0.00 | 13.25 | 13.395 | 13.15 | 36537 |
| 1731688080 | 13.25 | 0 | 0.00 | 13.25 | 13.49 | 13.07 | 106895 |
| 1731598260 | 13.25 | 0 | 0.00 | 13.25 | 13.7 | 13.25 | 25690 |
| 1731511920 | 13.25 | 0 | 0.00 | 13.25 | 13.7 | 13.1555 | 12932 |
| 1731428820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 20340 |
| 1731342540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 53683 |
| 1731083160 | 13.25 | 0 | 0.00 | 13.25 | 13.347 | 13.166 | 2562 |
| 1730993820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 18409 |
| 1730910480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730824080 | 13.25 | 0 | 0.00 | 13.25 | 13.385 | 13.25 | 88377 |
| 1730737740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730475300 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.175 | 18865 |
| 1730388900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.08 | 36798 |
| 1730305440 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.1 | 15999 |
| 1730193840 | 13.75 | 1 | 7.84 | 12.75 | 13.75 | 12.75 | 459487 |
| 1730132940 | 12.75 | 0 | 0.00 | 12.75 | 13.0825 | 12.75 | 184619 |
| 1729869960 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.535 | 302704 |
| 1729783680 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.9505 | 13333 |
| 1729697340 | 13.25 | 0 | 0.00 | 13.25 | 13.2635 | 12.959 | 69266 |
| 1729610340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.653 | 81688 |
| 1729524420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.7575 | 136843 |
| 1729262100 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 12.9545 | 206283 |
| 1729178580 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.7375 | 179340 |
| 1729092540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.804 | 148009 |
| 1729006140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.607 | 258153 |
| 1728919680 | 13.25 | -0.5 | -3.64 | 14.25 | 14.4 | 13.094 | 140332 |
| 1728657480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.607 | 40452 |
| 1728574140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.45 | 5909 |
| 1728484740 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.525 | 86033 |
| 1728401340 | 14.25 | 0 | 0.00 | 14.25 | 14.3 | 13.7505 | 18909 |
| 1728311580 | 14.25 | 0 | 0.00 | 14.25 | 14.35 | 13.798 | 100126 |
| 1728053040 | 14.25 | 0 | 0.00 | 14.25 | 14.52 | 14.25 | 1300 |
| 1727966700 | 14.25 | 0 | 0.00 | 14.25 | 14.58 | 14.25 | 3352 |
| 1727882940 | 14.25 | 0 | 0.00 | 14.25 | 14.48 | 14.25 | 70952 |
| 1727793720 | 14.25 | 0 | 0.00 | 14.25 | 14.54 | 14.25 | 198836 |
| 1727710080 | 14.25 | 0.5 | 3.64 | 13.75 | 14.74 | 13.75 | 357662 |
| 1727447580 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.685 | 11698 |
| 1727364240 | 13.75 | -0.5 | -3.51 | 14.25 | 14.4 | 13.6975 | 84353 |
| 1727277960 | 14.25 | 0 | 0.00 | 14.25 | 14.28 | 13.97 | 36251 |
| 1727191740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.9295 | 59633 |
| 1727102220 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.925 | 55572 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
