Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 159.220 |
|
|||||
| News | - | ||||||
| Tageshoch | 80,44 | Niedrig Hoch |
|||||
| Tagestief | 77,77 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reach plc | RCH.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -2,50 | -3,09% | 78,50 | 17:29:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 78,50 | 77,77 | 80,44 | 78,50 | 81,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 11 | 159.220 | - | 58,50 - 87,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:43:27 | 119.284 | 79,5972p | GBX |
News Reach
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.12.2023 | 14:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
| 15.12.2023 | 12:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
| 13.12.2023 | 10:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
| 21.11.2023 | 10:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
| 15.11.2023 | 14:30 | UK Regulatory | Reach PLC Result of General Meeting |
| 08.11.2023 | 08:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
| 01.11.2023 | 12:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 20.10.2023 | 12:30 | UK Regulatory | Reach PLC Notice of GM |
| 10.10.2023 | 08:00 | UK Regulatory | Reach PLC Trading Update |
| 02.10.2023 | 12:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 29.9.2023 | 16:00 | UK Regulatory | Reach PLC Holding(s) in Company |
| 01.9.2023 | 12:00 | UK Regulatory | Reach PLC Total Voting Rights |
Forum Reach
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RCH.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 80,00 | 84,31 | 76,50 | 80,51 | 44.231 | -1,50 | -1,88% |
| 1 Monat | 72,00 | 84,31 | 67,50 | 75,43 | 26.020 | 6,50 | 9,03% |
| 3 Monate | 65,50 | 84,31 | 58,50 | 70,99 | 31.207 | 13,00 | 19,85% |
| 6 Monate | 81,00 | 84,31 | 58,50 | 70,06 | 23.587 | -2,50 | -3,09% |
| 1 Jahr | 83,00 | 87,50 | 58,50 | 73,30 | 29.623 | -4,50 | -5,42% |
| 3 Jahre | 243,00 | 427,95 | 58,50 | 151,69 | 35.802 | -164,50 | -67,70% |
| 5 Jahre | 80,00 | 427,95 | 58,50 | 139,53 | 52.338 | -1,50 | -1,88% |
