WisdomTree Commodity Sec... (PUS3.GB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Vereinigtes Königreich
AQSE
WisdomTree Commodity Securities Limited (PUS3.GB)
WisdomTree Commodity Securities Limited (PUS3.GB) Order

WisdomTree Commodity Securities Limited (PUS3.GB)

875,50

-10,00

(-1,13%)

Geschlossen 23 März 5:30PM

Echtzeitdaten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.097.100

Neutral: 8.049.100

Verkaufen: 4.495.600

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:07:33	7,76	44.800			7,75	7,77		16.160.000	17324	BOV
21:07:33	7,76	100.000			7,75	7,77		16.115.200	17323	BOV
21:07:33	7,76	26.200			7,75	7,77		16.015.200	17322	BOV
21:07:33	7,76	700			7,75	7,77		15.989.000	17321	BOV
21:07:33	7,76	100			7,75	7,77		15.988.300	17320	BOV
21:07:33	7,76	100			7,75	7,77		15.988.200	17319	BOV
21:07:33	7,76	17.600			7,75	7,77		15.988.100	17318	BOV
21:07:33	7,76	19.400			7,75	7,77		15.970.500	17317	BOV
21:07:33	7,76	20.100			7,75	7,77		15.951.100	17316	BOV
21:07:33	7,76	4.900			7,75	7,77		15.931.000	17315	BOV
21:07:33	7,76	70.800			7,75	7,77		15.926.100	17314	BOV
21:07:33	7,76	8.100			7,75	7,77		15.855.300	17313	BOV
21:07:33	7,76	118.400			7,75	7,77		15.847.200	17312	BOV
21:07:33	7,76	200.600			7,75	7,77		15.728.800	17311	BOV
21:07:33	7,76	38.600			7,75	7,77		15.528.200	17310	BOV
21:07:33	7,76	100			7,75	7,77		15.489.600	17309	BOV
21:07:33	7,76	42.000			7,75	7,77		15.489.500	17308	BOV
21:07:33	7,76	263.300			7,75	7,77		15.447.500	17307	BOV
21:07:33	7,76	100			7,75	7,77		15.184.200	17306	BOV
21:07:33	7,76	200			7,75	7,77		15.184.100	17305	BOV
21:07:33	7,76	3.000			7,75	7,77		15.183.900	17304	BOV
21:07:33	7,76	69.000			7,75	7,77		15.180.900	17303	BOV
21:07:33	7,76	72.000			7,75	7,77		15.111.900	17302	BOV
21:07:33	7,76	2.200			7,75	7,77		15.039.900	17301	BOV
21:07:33	7,76	1.000			7,75	7,77		15.037.700	17300	BOV
21:07:33	7,76	24.800			7,75	7,77		15.036.700	17299	BOV
21:07:33	7,76	100			7,75	7,77		15.011.900	17298	BOV
21:07:33	7,76	17.200			7,75	7,77		15.011.800	17297	BOV
21:07:33	7,76	78.700			7,75	7,77		14.994.600	17296	BOV
21:07:33	7,76	700			7,75	7,77		14.915.900	17295	BOV
21:07:33	7,76	3.300			7,75	7,77		14.915.200	17294	BOV
21:07:33	7,76	200			7,75	7,77		14.911.900	17293	BOV
21:07:33	7,76	4.600			7,75	7,77		14.911.700	17292	BOV
21:07:33	7,76	100			7,75	7,77		14.907.100	17291	BOV
21:07:33	7,76	5.200			7,75	7,77		14.907.000	17290	BOV
21:07:33	7,76	42.200			7,75	7,77		14.901.800	17289	BOV
21:07:33	7,76	400			7,75	7,77		14.859.600	17288	BOV
21:07:33	7,76	70.400			7,75	7,77		14.859.200	17287	BOV
21:07:33	7,76	10.200			7,75	7,77		14.788.800	17286	BOV
21:07:33	7,76	89.200			7,75	7,77		14.778.600	17285	BOV

WisdomTree Commodity Sec...

Amundi Euro Government I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:27:27] Language: en-US
OKAY: [11:27:27] Cookies are enabled
OKAY: [11:27:27] Browser supports RequestAnimationFrame
OKAY: [11:27:27] Browser supports the WebScoket API
INFO: [11:27:27] Starting session (trades) for guest
INFO: [11:27:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:27:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3APUS3.GB
- feedSymbol = AQSE%5EPUS3.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:27:27] Streamer WS Hostname: a6376ba1a17d
INFO: [11:27:27] Starting the trades app
INFO: [11:27:27] [START]: Symbol loook up for AQSE^PUS3.GB
INFO: [11:27:27] [FINSH]: Symbol loook up for AQSE^PUS3.GB
INFO: [11:27:27] Loaded configuration for trades
INFO: [11:27:27] Creating trades table...
INFO: [11:27:27] Starting trades table for BOV:CSAN3 without montage
INFO: [11:27:27] lo-streamer/1/dist-swarm
INFO: [11:27:27] lo-streamer/1/dist-swarm
INFO: [11:27:27] lo-streamer/1/dist-swarm
INFO: [11:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:27:27] Language: en-US
OKAY: [11:27:27] Cookies are enabled
OKAY: [11:27:27] Browser supports RequestAnimationFrame
OKAY: [11:27:27] Browser supports the WebScoket API
INFO: [11:27:27] Starting session (trades) for guest
INFO: [11:27:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:27:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3APUS3.GB
- feedSymbol = AQSE%5EPUS3.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:27:27] Streamer WS Hostname: a6376ba1a17d
INFO: [11:27:27] Starting the trades app
INFO: [11:27:27] [START]: Symbol loook up for AQSE^PUS3.GB
INFO: [11:27:27] [FINSH]: Symbol loook up for AQSE^PUS3.GB
INFO: [11:27:27] Loaded configuration for trades
INFO: [11:27:27] Creating trades table...
INFO: [11:27:27] Starting trades table for BOV:CSAN3 without montage
INFO: [11:27:27] lo-streamer/1/dist-swarm
INFO: [11:27:27] lo-streamer/1/dist-swarm
INFO: [11:27:27] lo-streamer/1/dist-swarm