ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Shortwave Life Sciences Plc

Shortwave Life Sciences Plc (PSY)

0,30
0,00
(0,00%)
Geschlossen 08 März 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.30.60.2500DE
4000.30.60.25115000.3DE
12000.30.60.2542590.3DE
26-0.15-33.33333333330.450.90.03301750.3DE
52-2.65-89.83050847462.953.450.031265141.90042074DE
156-3.7-92.5460.031247583.45959302DE
260-3.7-92.5460.031247583.45959302DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413649400.300.000.30.550.250
17412785400.300.000.30.60.250
17411890200.300.000.250.550.250
17410837800.300.000.30.60.250
17410165200.300.000.30.550.250
17407600800.300.000.30.550.250
17406739800.300.000.30.60.250
17405840400.300.000.250.550.250
17404982400.300.000.30.60.250
17404144200.300.000.30.550.250
17401522800.300.000.30.550.250
17400689400.300.000.30.550.250
17399825400.300.000.30.550.250
17398959600.300.000.250.550.250
17398065000.300.000.30.550.250
17395474200.300.000.30.60.250
17394609000.300.000.30.60.250
17393780400.300.000.30.60.250
17392912200.300.000.30.60.250
17392024800.300.000.30.550.250
17389377000.300.000.30.60.25230000
17388559800.300.000.30.60.250
17387728800.300.000.30.550.250
17386864800.300.000.30.550.250
17385969000.300.000.30.550.250
17383375200.300.000.30.60.250
17382548400.300.000.250.550.250
17381651400.300.000.250.550.250
17380789800.300.000.30.550.250
17379753000.300.000.30.60.250
17377359600.300.000.30.60.250
17376496800.300.000.30.550.250
17375633400.300.000.30.30.30
17374769400.300.000.30.550.250
17373904800.300.000.30.550.250
17371313400.300.000.30.40.250
17370449400.300.000.30.60.250
17369553000.300.000.30.60.250
17368690800.300.000.30.550.250
17367825000.300.000.30.60.250
17365240200.300.000.30.60.250
17364396000.300.000.30.60.250
17363536200.300.000.30.550.250
17362644000.300.000.30.60.250
17361808800.300.000.30.550.250
17359185000.300.000.30.550.250
17358321600.300.000.30.550.250
17356626600.300.000.30.30.30
17355762600.300.000.30.60.250
17353137000.300.000.30.60.250
17350576800.300.000.30.30.30
17349712800.300.000.30.60.250
17347122000.300.000.30.550.250
17346224400.300.000.250.550.250
17345363400.300.000.30.60.250
17344498800.300.000.30.550.250
17343664200.300.000.30.550.250
17341044600.300.000.30.550.250
17340208800.300.000.30.60.032021511
17339310600.300.000.30.550.250
17338480800.300.000.30.550.250
17337618600.300.000.30.60.250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock