Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -33.3333333333 | 0.45 | 0.85 | 0.1 | 279940 | 0.3 | DE |
| 4 | -0.15 | -33.3333333333 | 0.45 | 0.85 | 0.1 | 73668 | 0.3 | DE |
| 12 | -0.25 | -45.4545454545 | 0.55 | 1 | 0.1 | 24822 | 0.30416753 | DE |
| 26 | -2.6 | -89.6551724138 | 2.9 | 3.4 | 0.1 | 149714 | 1.54547798 | DE |
| 52 | -2.75 | -90.1639344262 | 3.05 | 3.5 | 0.1 | 118020 | 2.03459265 | DE |
| 156 | -3.7 | -92.5 | 4 | 6 | 0.1 | 135317 | 3.54692159 | DE |
| 260 | -3.7 | -92.5 | 4 | 6 | 0.1 | 135317 | 3.54692159 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732203480 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1732120140 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1732033620 | 0.3 | -0.15 | -33.33 | 0.45 | 0.85 | 0.1 | 1399700 |
| 1731947580 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1731688080 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1731598260 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1731511920 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1731428820 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1731342540 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1731083160 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1730993820 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1730910480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730824080 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1730737740 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1730475300 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1730388900 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1730305440 | 0.45 | 0 | 0.00 | 0.4 | 0.75 | 0.35 | 0 |
| 1730193840 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1730132940 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1729869960 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1729783680 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1729697340 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1729610340 | 0.45 | 0 | 0.00 | 0.45 | 0.5 | 0.35 | 0 |
| 1729524420 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1729262100 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1729178580 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1729092540 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1729006140 | 0.45 | 0 | 0.00 | 0.4 | 0.75 | 0.35 | 0 |
| 1728919680 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1728657480 | 0.45 | 0 | 0.00 | 0.4 | 0.75 | 0.35 | 0 |
| 1728574140 | 0.45 | 0 | 0.00 | 0.45 | 0.75 | 0.35 | 0 |
| 1728484740 | 0.45 | 0 | 0.00 | 0.45 | 0.5 | 0.35 | 0 |
| 1728401340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.35 | 0 |
| 1728311580 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1728053040 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1727966700 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1727882940 | 0.45 | 0 | 0.00 | 0.4 | 0.75 | 0.35 | 0 |
| 1727793720 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1727710080 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1727447580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.35 | 0 |
| 1727364240 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1727277960 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1727191740 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1727102220 | 0.45 | 0 | 0.00 | 0.4 | 0.85 | 0.35 | 0 |
| 1726843740 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1726756740 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1726669920 | 0.45 | 0 | 0.00 | 0.45 | 0.85 | 0.35 | 0 |
| 1726586700 | 0.45 | 0 | 0.00 | 0.45 | 0.9 | 0.35 | 0 |
| 1726498920 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1726238280 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1726151880 | 0.45 | 0 | 0.00 | 0.45 | 0.8 | 0.35 | 0 |
| 1726068360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725981960 | 0.45 | 0 | 0.00 | 0.4 | 0.8 | 0.35 | 0 |
| 1725892800 | 0.45 | 0 | 0.00 | 0.45 | 0.9 | 0.35 | 0 |
| 1725633480 | 0.45 | 0 | 0.00 | 0.4 | 0.8 | 0.35 | 0 |
| 1725547140 | 0.45 | 0 | 0.00 | 0.45 | 0.9 | 0.35 | 0 |
| 1725460740 | 0.45 | -0.1 | -18.18 | 0.55 | 0.9 | 0.35 | 40000 |
| 1725374160 | 0.55 | 0 | 0.00 | 0.55 | 0.9 | 0.45 | 0 |
| 1725287700 | 0.55 | 0 | 0.00 | 0.55 | 0.9 | 0.45 | 0 |
| 1725028800 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.45 | 0 |
| 1724942100 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.45 | 0 |
| 1724858700 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.45 | 0 |
| 1724772540 | 0.55 | 0 | 0.00 | 0.45 | 0.9 | 0.45 | 150000 |
| 1724423820 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.15 | 832532 |
| 1724340540 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.45 | 40000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
