Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 515 | 515 | 507.01 | 2700 | 515 | DE |
| 4 | -20 | -3.73831775701 | 535 | 551.24 | 499.4 | 3424 | 529.51682374 | DE |
| 12 | -10 | -1.90476190476 | 525 | 551.78 | 462.9 | 2824 | 519.36851044 | DE |
| 26 | -50 | -8.84955752212 | 565 | 606.51 | 462.9 | 2922 | 543.61482232 | DE |
| 52 | 65 | 14.4444444444 | 450 | 606.51 | 414.79 | 3419 | 520.17406521 | DE |
| 156 | -245 | -32.2368421053 | 760 | 811.47 | 370 | 5510 | 536.89030262 | DE |
| 260 | -40 | -7.20720720721 | 555 | 923.6 | 370 | 4776 | 577.36976254 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735662660 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1735576260 | 515 | 0 | 0.00 | 515 | 515 | 507.01 | 1942 |
| 1735313700 | 515 | 0 | 0.00 | 515 | 515 | 507.34 | 3458 |
| 1735057680 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1734971280 | 515 | 0 | 0.00 | 515 | 515 | 506.69 | 792 |
| 1734712200 | 515 | 0 | 0.00 | 515 | 515 | 504.4 | 4430 |
| 1734622440 | 515 | -10 | -1.90 | 525 | 525 | 499.4 | 5643 |
| 1734536340 | 525 | 0 | 0.00 | 525 | 525 | 511.64 | 803 |
| 1734449880 | 525 | -4 | -0.76 | 529 | 529 | 510.63 | 6938 |
| 1734366420 | 529 | 0 | 0.00 | 529 | 529 | 519.29999 | 3117 |
| 1734104460 | 529 | 0 | 0.00 | 529 | 531.48 | 526.57 | 2380 |
| 1734020880 | 529 | -16 | -2.94 | 529 | 532.38 | 528.48 | 3567 |
| 1733931060 | 545 | 0 | 0.00 | 545 | 546.48 | 543.48 | 8068 |
| 1733848080 | 545 | 0 | 0.00 | 545 | 545.21 | 537.37 | 4835 |
| 1733761860 | 545 | 10 | 1.87 | 535 | 551.24 | 535 | 4647 |
| 1733495700 | 535 | 0 | 0.00 | 535 | 549.48 | 535 | 480 |
| 1733416140 | 535 | 0 | 0.00 | 535 | 539.24 | 535 | 256 |
| 1733326500 | 535 | 0 | 0.00 | 535 | 539.24 | 535 | 1441 |
| 1733239800 | 535 | 0 | 0.00 | 535 | 535 | 531.48 | 149 |
| 1733156940 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1732897620 | 535 | 0 | 0.00 | 535 | 543.41 | 535 | 1988 |
| 1732808160 | 535 | 0 | 0.00 | 535 | 543.55999 | 535 | 5984 |
| 1732721820 | 535 | 0 | 0.00 | 535 | 546.55999 | 535 | 309 |
| 1732638480 | 535 | 0 | 0.00 | 535 | 546.34 | 535 | 1748 |
| 1732548840 | 535 | 5 | 0.94 | 530 | 551.78 | 530 | 1918 |
| 1732289460 | 530 | 0 | 0.00 | 530 | 530 | 525.12 | 3500 |
| 1732203480 | 530 | 0 | 0.00 | 530 | 530 | 512.79999 | 9150 |
| 1732120140 | 530 | 0 | 0.00 | 530 | 530 | 516.04 | 1118 |
| 1732033620 | 530 | 0 | 0.00 | 530 | 542.01 | 530 | 2078 |
| 1731947580 | 530 | 25 | 4.95 | 505 | 530 | 505 | 738 |
| 1731688080 | 505 | 0 | 0.00 | 505 | 505 | 504.82 | 1000 |
| 1731598260 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1731511920 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1731428820 | 505 | 0 | 0.00 | 505 | 505.46 | 504.55 | 3806 |
| 1731342540 | 505 | 10 | 2.02 | 495 | 505 | 495 | 1895 |
| 1731083160 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730993820 | 495 | 5 | 1.02 | 493 | 508.55 | 475 | 2421 |
| 1730910480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730824080 | 490 | 10 | 2.08 | 480 | 496.43 | 480 | 805 |
| 1730737740 | 480 | 0 | 0.00 | 480 | 488.11 | 480 | 1699 |
| 1730475300 | 480 | 0 | 0.00 | 480 | 492.15 | 480 | 780 |
| 1730388900 | 480 | 0 | 0.00 | 480 | 506.25 | 474.8 | 5812 |
| 1730305440 | 480 | 0 | 0.00 | 480 | 491.05 | 480 | 1422 |
| 1730193840 | 480 | -25 | -4.95 | 505 | 505 | 462.9 | 2246 |
| 1730132940 | 505 | 0 | 0.00 | 505 | 505 | 486.16 | 15492 |
| 1729869960 | 505 | -10 | -1.94 | 515 | 515 | 489.14 | 9045 |
| 1729783680 | 515 | -10 | -1.90 | 525 | 525 | 496.49 | 4531 |
| 1729697340 | 525 | 0 | 0.00 | 525 | 525 | 507.44 | 2345 |
| 1729610340 | 525 | 0 | 0.00 | 525 | 525 | 510.24 | 1541 |
| 1729524420 | 525 | 0 | 0.00 | 525 | 525 | 514.79 | 846 |
| 1729262100 | 525 | 0 | 0.00 | 525 | 525 | 518.11 | 1875 |
| 1729178580 | 525 | 0 | 0.00 | 525 | 525 | 520.76 | 1768 |
| 1729092540 | 525 | 0 | 0.00 | 525 | 525 | 516.7 | 2874 |
| 1729006140 | 525 | 0 | 0.00 | 525 | 525 | 511.98 | 2114 |
| 1728919680 | 525 | 0 | 0.00 | 525 | 525 | 518.34 | 4162 |
| 1728657480 | 525 | 0 | 0.00 | 525 | 525 | 513.44 | 1619 |
| 1728574140 | 525 | 0 | 0.00 | 525 | 530.16 | 525 | 920 |
| 1728484740 | 525 | 0 | 0.00 | 525 | 536.80999 | 525 | 3659 |
| 1728401340 | 525 | 0 | 0.00 | 525 | 528.83 | 525 | 560 |
| 1728311580 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728053040 | 525 | 0 | 0.00 | 525 | 525 | 520.1 | 2876 |
| 1727966700 | 525 | 0 | 0.00 | 525 | 525 | 522.9 | 500 |
| 1727882940 | 525 | 0 | 0.00 | 525 | 526.9 | 521.34 | 429 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
