Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 853.258 |
|
|||||
| News | - | ||||||
| Tageshoch | 8,80 | Niedrig Hoch |
|||||
| Tagestief | 8,5973 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plant Health | PHC.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 8,80 | 16:29:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,80 | 8,5973 | 8,80 | 8,80 | 8,80 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 14 | 853.258 | - | 3,382 - 9,8525 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:25 | 100.000 | 8,6008p | GBX |
News Plant Health
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 17:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 02.1.2024 | 08:00 | UK Regulatory | Plant Health Care PLC Brazil approves TEIKKO(TM) |
| 20.12.2023 | 08:00 | UK Regulatory | Plant Health Care PLC Board Changes and Grant of Options |
| 19.12.2023 | 16:34 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 30.11.2023 | 14:45 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 28.11.2023 | 16:16 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 27.11.2023 | 17:03 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 27.11.2023 | 14:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 24.11.2023 | 17:19 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 24.11.2023 | 11:57 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 23.11.2023 | 15:31 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 22.11.2023 | 08:00 | UK Regulatory | Plant Health Care PLC Trading Update |
Forum Plant Health
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PHC.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,10 | 9,15 | 5,85 | 8,73 | 349.540 | 2,70 | 44,26% |
| 1 Monat | 6,20 | 9,15 | 5,5702 | 8,00 | 163.385 | 2,60 | 41,94% |
| 3 Monate | 3,90 | 9,15 | 3,60 | 6,36 | 122.568 | 4,90 | 125,64% |
| 6 Monate | 3,80 | 9,15 | 3,382 | 5,08 | 134.615 | 5,00 | 131,58% |
| 1 Jahr | 9,25 | 9,8525 | 3,382 | 5,02 | 138.589 | -0,45 | -4,86% |
| 3 Jahre | 14,50 | 15,188 | 3,382 | 7,68 | 82.229 | -5,70 | -39,31% |
| 5 Jahre | 6,75 | 19,19 | 3,382 | 8,52 | 68.481 | 2,05 | 30,37% |
