Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Metal Securities Limited | PHAG.GB | Aquis Stock Exchange | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 26,585 | 15:22:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,65 | 26,5005 | 26,732 |
PHAG.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PHAG.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26,8625 | -0,86 | -3,10% | 26,899 | 26,9675 | 26,5599 | 17.997 |
18 Jul 2024 | 27,7229 | -0,15 | -0,53% | 28,069 | 28,069 | 27,6982 | 5.759 |
17 Jul 2024 | 27,87 | -0,90 | -3,12% | 28,2766 | 28,4941 | 27,7754 | 16.567 |
16 Jul 2024 | 28,7663 | 0,27 | 0,95% | 28,3591 | 28,7663 | 28,08 | 10.245 |
15 Jul 2024 | 28,497 | 0,06 | 0,21% | 28,1778 | 28,497 | 28,1778 | 9.084 |
12 Jul 2024 | 28,437 | -0,57 | -1,95% | 28,2606 | 28,437 | 28,1905 | 10.431 |
11 Jul 2024 | 29,0036 | 0,58 | 2,04% | 28,4402 | 29,1282 | 28,4236 | 21.746 |
10 Jul 2024 | 28,4241 | 0,09 | 0,33% | 28,3857 | 28,5345 | 28,3592 | 5.744 |
09 Jul 2024 | 28,3307 | -0,20 | -0,70% | 28,492 | 28,5518 | 28,2976 | 15.362 |
08 Jul 2024 | 28,529 | -0,11 | -0,37% | 28,4479 | 28,5417 | 28,4011 | 16.464 |
05 Jul 2024 | 28,6363 | 0,76 | 2,74% | 28,1315 | 28,6528 | 28,1161 | 21.313 |
04 Jul 2024 | 27,873 | -0,15 | -0,53% | 27,873 | 27,873 | 27,873 | 1.419 |
03 Jul 2024 | 28,0202 | 0,76 | 2,78% | 27,6033 | 28,1144 | 27,5791 | 15.695 |
02 Jul 2024 | 27,2618 | 0,39 | 1,47% | 26,9204 | 27,3333 | 26,918 | 6.797 |
01 Jul 2024 | 26,8669 | -0,02 | -0,06% | 26,8397 | 26,9674 | 26,8207 | 6.478 |
28 Jun 2024 | 26,883 | 0,13 | 0,48% | 26,802 | 27,0985 | 26,7546 | 14.020 |
27 Jun 2024 | 26,7554 | 0,15 | 0,58% | 26,4655 | 26,8232 | 26,4655 | 5.820 |
26 Jun 2024 | 26,6007 | -0,10 | -0,36% | 26,6012 | 26,6088 | 26,403 | 13.192 |
25 Jun 2024 | 26,6969 | -0,52 | -1,92% | 27,166 | 27,2135 | 26,6692 | 16.152 |
24 Jun 2024 | 27,2209 | -0,03 | -0,10% | 27,2931 | 27,2931 | 27,1381 | 7.881 |