Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.125 | 1.25 | 1.097 | 1634 | 1.125 | DE |
| 4 | -0.775 | -40.7894736842 | 1.9 | 1.9 | 1.0545 | 27156 | 1.4356156 | DE |
| 12 | -0.275 | -19.6428571429 | 1.4 | 2.17 | 0.945 | 27839 | 1.40605122 | DE |
| 26 | 0.25 | 28.5714285714 | 0.875 | 2.17 | 0.65 | 38456 | 1.14837516 | DE |
| 52 | -0.475 | -29.6875 | 1.6 | 3.45 | 0.65 | 42539 | 1.51122096 | DE |
| 156 | -0.5 | -30.7692307692 | 1.625 | 4.93 | 0.65 | 43501 | 1.83161906 | DE |
| 260 | -5.375 | -82.6923076923 | 6.5 | 6.5 | 0.65 | 46882 | 2.26181828 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743090060 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.125 | 0 |
| 1743003240 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.097 | 8168 |
| 1742917260 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.125 | 0 |
| 1742830680 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.1 | 0 |
| 1742571720 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 0 |
| 1742485080 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 0 |
| 1742398560 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 0 |
| 1742315280 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.0545 | 2500 |
| 1742222280 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 0 |
| 1741969560 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 0 |
| 1741883340 | 1.125 | -0.03 | -2.17 | 1.15 | 1.25 | 1.1 | 8096 |
| 1741793760 | 1.15 | 0 | 0.00 | 1.15 | 1.25 | 1.15 | 0 |
| 1741704540 | 1.15 | 0 | 0.00 | 1.15 | 1.25 | 1.15 | 0 |
| 1741624140 | 1.15 | 0 | 0.00 | 1.15 | 1.25 | 1.15 | 0 |
| 1741364940 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.12 | 316901 |
| 1741278540 | 1.25 | -0.65 | -34.21 | 1.175 | 1.25 | 1.175 | 0 |
| 1741189020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.736 | 200000 |
| 1741083780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.736 | 4458 |
| 1741016520 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.736 | 3000 |
| 1740760080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 0 |
| 1740673980 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 0 |
| 1740584040 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.736 | 4641 |
| 1740498240 | 1.9 | 0 | 0.00 | 1.9 | 2.11 | 1.8 | 4458 |
| 1740414420 | 1.9 | 0.45 | 31.03 | 1.6 | 2.17 | 1.6 | 226491 |
| 1740152280 | 1.45 | 0 | 0.00 | 1.45 | 1.6 | 1.45 | 0 |
| 1740068940 | 1.45 | 0 | 0.00 | 1.45 | 1.6 | 1.45 | 0 |
| 1739982540 | 1.45 | 0.25 | 20.83 | 1.2 | 1.65 | 1.15 | 150000 |
| 1739895960 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 0 |
| 1739806500 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 150000 |
| 1739547420 | 1.15 | 0 | 0.00 | 1.15 | 1.2075 | 1.15 | 28046 |
| 1739460900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 16330 |
| 1739378040 | 1.15 | 0 | 0.00 | 1.15 | 1.23 | 1.15 | 1 |
| 1739291220 | 1.15 | -0.05 | -4.17 | 1.2 | 1.3 | 1.15 | 0 |
| 1739202480 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738937700 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738855980 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738772880 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738686480 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738596900 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738337520 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738254840 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738165140 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1738078980 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 0 |
| 1737975300 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.11 | 248543 |
| 1737735960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737649680 | 1.3 | 0.15 | 13.04 | 1.425 | 1.45 | 1.3 | 239827 |
| 1737563340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737476940 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1737390480 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1737131340 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1737044940 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 0 |
| 1736955300 | 1.15 | 0.05 | 4.55 | 1.15 | 1.2 | 1.1 | 0 |
| 1736869080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736782500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736524020 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 0 |
| 1736439600 | 1 | 0 | 0.00 | 1 | 1.155 | 1 | 28035 |
| 1736353620 | 1 | 0 | 0.00 | 1 | 1 | 0.945 | 3000 |
| 1736264400 | 1 | -0.15 | -13.04 | 1.15 | 1.2 | 1 | 0 |
| 1736180880 | 1.15 | -0.05 | -4.17 | 1.2 | 1.3 | 1.15 | 0 |
| 1735918500 | 1.2 | -0.1 | -7.69 | 1.2 | 1.3 | 1.2 | 0 |
| 1735832160 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 0 |
| 1735662660 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735576260 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
