Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pan African Resources Plc | PAF.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,00 | -4,08% | 23,50 | 17:29:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,50 | 23,50 | 24,50 | 23,50 | 24,50 |
PAF.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,50 | 25,2163 | 23,50 | 24,85 | 158.086 | 0,00 | 0,00% |
1 Monat | 22,00 | 25,2163 | 22,00 | 23,85 | 116.953 | 1,50 | 6,82% |
3 Monate | 18,00 | 25,2163 | 16,754 | 21,46 | 118.839 | 5,50 | 30,56% |
6 Monate | 16,00 | 25,2163 | 15,00 | 19,04 | 114.938 | 7,50 | 46,88% |
1 Jahr | 17,60 | 25,2163 | 11,975 | 17,17 | 105.160 | 5,90 | 33,52% |
3 Jahre | 18,00 | 25,2163 | 11,975 | 17,84 | 111.699 | 5,50 | 30,56% |
5 Jahre | 9,80 | 26,982 | 9,15 | 17,75 | 118.500 | 13,70 | 139,80% |
PAF.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,50 | -1,00 | -4,08% | 24,50 | 24,50 | 23,50 | 114.249 |
02 Mai 2024 | 24,50 | -0,50 | -2,00% | 25,00 | 25,00 | 23,8838 | 149.233 |
01 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 24,4338 | 152.694 |
30 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,2163 | 24,2338 | 123.234 |
29 Apr 2024 | 25,00 | 1,00 | 4,17% | 24,50 | 25,1725 | 24,50 | 322.519 |
26 Apr 2024 | 24,00 | 0,50 | 2,13% | 23,50 | 24,7225 | 23,50 | 42.749 |
25 Apr 2024 | 23,50 | 0,50 | 2,17% | 23,00 | 23,5175 | 22,9425 | 48.203 |
24 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,45 | 23,00 | 14.996 |
23 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,46 | 22,8105 | 410.781 |
22 Apr 2024 | 23,00 | -1,00 | -4,17% | 24,00 | 24,00 | 23,00 | 234.208 |
19 Apr 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 23,4238 | 54.876 |
18 Apr 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0,00 |
17 Apr 2024 | 24,00 | -0,50 | -2,04% | 24,50 | 24,50 | 23,57 | 95.055 |
16 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 23,5225 | 17.680 |
15 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,85 | 24,1563 | 48.822 |
12 Apr 2024 | 24,50 | 1,00 | 4,26% | 23,50 | 24,86 | 23,50 | 86.884 |
11 Apr 2024 | 23,50 | 0,50 | 2,17% | 23,50 | 23,65 | 23,0225 | 101.914 |
10 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,65 | 23,00 | 188.439 |
09 Apr 2024 | 23,00 | 0,50 | 2,22% | 22,50 | 23,4338 | 22,50 | 74.274 |
08 Apr 2024 | 22,50 | 0,50 | 2,27% | 22,00 | 22,8838 | 22,00 | 54.510 |
05 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,555 | 22,00 | 1.035 |