Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 14.1666666667 | 12 | 14 | 11.5 | 108047 | 12.73186213 | DE |
| 4 | 2.7 | 24.5454545455 | 11 | 14.5 | 10.09 | 87392 | 12.5637564 | DE |
| 12 | 7.1 | 107.575757576 | 6.6 | 15 | 5.5 | 99567 | 11.01826777 | DE |
| 26 | 11.2 | 448 | 2.5 | 15 | 2.5 | 92864 | 8.64453123 | DE |
| 52 | 8.15 | 146.846846847 | 5.55 | 15 | 2.5 | 68077 | 7.21289943 | DE |
| 156 | 2.7 | 24.5454545455 | 11 | 18.86 | 1.9 | 65052 | 7.7899919 | DE |
| 260 | 11.95 | 682.857142857 | 1.75 | 45.4 | 1.57 | 161895 | 17.80644587 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744903620 | 13.7 | 0.7 | 5.38 | 13 | 14 | 12.997 | 153266 |
| 1744817280 | 13 | 0 | 0.00 | 13 | 13 | 12.671 | 230282 |
| 1744708860 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1744644420 | 13 | 1 | 8.33 | 13 | 14 | 12.94 | 213383 |
| 1744385340 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 0 |
| 1744298820 | 11.5 | -0.5 | -4.17 | 12 | 13 | 11.5 | 96572 |
| 1744212720 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744126320 | 12 | 0 | 0.00 | 12 | 12.4 | 11.95 | 195761 |
| 1744039740 | 12 | -1 | -7.69 | 12 | 12 | 12 | 0 |
| 1743780540 | 13 | 0 | 0.00 | 14 | 14 | 12.6 | 47900 |
| 1743691320 | 13 | -0.5 | -3.70 | 14.5 | 14.5 | 13 | 75906 |
| 1743607620 | 13.5 | 1.5 | 12.50 | 12 | 14 | 12 | 100030 |
| 1743521100 | 12 | 0 | 0.00 | 12 | 12.77 | 11.672 | 117383 |
| 1743434880 | 12 | -1.5 | -11.11 | 13.5 | 13.5 | 12 | 0 |
| 1743179340 | 13.5 | 0.5 | 3.85 | 13 | 13.73 | 13 | 16569 |
| 1743090060 | 13 | -0.7 | -5.11 | 13.7 | 14 | 12.8 | 184884 |
| 1743003240 | 13.7 | 0.7 | 5.38 | 13 | 13.8 | 12.672 | 101973 |
| 1742917260 | 13 | 2 | 18.18 | 11 | 13 | 10.605 | 111791 |
| 1742830680 | 11 | 0 | 0.00 | 11 | 11 | 10.575 | 7500 |
| 1742571720 | 11 | 0 | 0.00 | 11 | 11.5 | 10.09 | 100000 |
| 1742485080 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 100000 |
| 1742398560 | 11 | 0.5 | 4.76 | 10.5 | 11 | 9.5 | 59525 |
| 1742315280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.704 | 83491 |
| 1742222280 | 10.5 | 0.7 | 7.14 | 9.8 | 10.5 | 9.7 | 110000 |
| 1741969560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741883340 | 9.8 | -0.7 | -6.67 | 10 | 10 | 9.049 | 240991 |
| 1741793760 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.076 | 71690 |
| 1741704540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741624140 | 11 | -0.5 | -4.35 | 11.5 | 12.3 | 10.5 | 135072 |
| 1741364940 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.7175 | 24203 |
| 1741278540 | 11 | 0 | 0.00 | 11.5 | 11.5 | 10.7175 | 25570 |
| 1741189020 | 11 | 1 | 10.00 | 10 | 11 | 10 | 30566 |
| 1741083780 | 10 | -1.5 | -13.04 | 11.5 | 11.5 | 10 | 66083 |
| 1741016520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740760080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.905 | 25000 |
| 1740673980 | 11.5 | 0.5 | 4.55 | 11 | 12.3 | 10.4234 | 68613 |
| 1740584040 | 11 | 0 | 0.00 | 11 | 11 | 10.86 | 41000 |
| 1740498240 | 11 | -1 | -8.33 | 12 | 12 | 11 | 118098 |
| 1740414420 | 12 | 0 | 0.00 | 12 | 12 | 11.3625 | 14630 |
| 1740152280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740068940 | 12 | -0.5 | -4.00 | 12 | 12.5 | 11.58 | 28421 |
| 1739982540 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 0 |
| 1739895960 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.25 | 107048 |
| 1739806500 | 13.5 | -0.5 | -3.57 | 14 | 14.72 | 13.5 | 91167 |
| 1739547420 | 14 | 2.25 | 19.15 | 14 | 15 | 13.64 | 168741 |
| 1739460900 | 11.75 | -0.5 | -4.08 | 12.25 | 12.75 | 11.25 | 142917 |
| 1739378040 | 12.25 | 1 | 8.89 | 11.25 | 12.25 | 11.088 | 124493 |
| 1739291220 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 10.116 | 452827 |
| 1739202480 | 11.75 | -0.25 | -2.08 | 12.45 | 14.25 | 11.75 | 568716 |
| 1738937700 | 12 | 2.25 | 23.08 | 9.75 | 12.25 | 9.72 | 149892 |
| 1738855980 | 9.75 | 0.5 | 5.41 | 9.25 | 10.75 | 8.45 | 276322 |
| 1738772880 | 9.25 | 2.05 | 28.47 | 7.75 | 9.45 | 7.75 | 125138 |
| 1738686480 | 7.2 | 1.2 | 20.00 | 7 | 7.53 | 6.5 | 279517 |
| 1738596900 | 6 | 0 | 0.00 | 6 | 6.034 | 6 | 6688 |
| 1738337520 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 0 |
| 1738254840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 20000 |
| 1738165140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.195 | 81292 |
| 1738078980 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.415 | 34811 |
| 1737975300 | 7 | 0 | 0.00 | 7 | 7 | 6.601 | 30000 |
| 1737735960 | 7 | 0.4 | 6.06 | 6.6 | 7 | 6.6 | 294060 |
| 1737649680 | 6.6 | 0 | 0.00 | 6.6 | 6.97 | 6.6 | 129574 |
| 1737563340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737476940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737390480 | 6.6 | 0.1 | 1.54 | 6.5 | 6.94 | 6.5 | 80000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
