Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nichols PLC | NICL.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
5,28 | 0,54% | 987,777 | 09:42:47 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
982,50 | 982,50 | 987,777 | 982,50 |
NICL.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 982,50 | 994,48 | 970,76 | 984,09 | 3.202 | 5,28 | 0,54% |
1 Monat | 992,50 | 994,48 | 952,70 | 982,90 | 2.977 | -4,72 | -0,48% |
3 Monate | 1.042,50 | 1.075,88 | 952,70 | 997,83 | 2.206 | -54,72 | -5,25% |
6 Monate | 915,00 | 1.170,61 | 915,00 | 1.024,35 | 2.251 | 72,78 | 7,95% |
1 Jahr | 1.095,00 | 1.170,61 | 884,00 | 1.020,33 | 1.799 | -107,22 | -9,79% |
3 Jahre | 1.430,00 | 1.639,15 | 884,00 | 1.149,52 | 1.678 | -442,22 | -30,92% |
5 Jahre | 1.790,00 | 1.838,00 | 884,00 | 1.228,92 | 1.832 | -802,22 | -44,82% |
NICL.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 982,50 | 982,50 | 0,00 |
26 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 994,48 | 982,50 | 883 |
25 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 982,50 | 980,222 | 405 |
24 Apr 2024 | 982,50 | -3,04 | -0,31% | 982,50 | 985,80 | 970,76 | 4.840 |
23 Apr 2024 | 985,54 | 3,04 | 0,31% | 982,50 | 987,08 | 982,50 | 6.680 |
22 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 989,89 | 966,00 | 3.560 |
19 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 991,00 | 981,98 | 1.567 |
18 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 982,50 | 982,50 | 0,00 |
17 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 982,50 | 982,50 | 0,00 |
16 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 984,00 | 976,555 | 4.394 |
15 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 988,00 | 974,95 | 4.205 |
12 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 982,50 | 979,00 | 1.524 |
11 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 982,50 | 980,11 | 1.140 |
10 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 987,50 | 962,50 | 5.870 |
09 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 983,62 | 982,50 | 1.274 |
08 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 990,70 | 981,17 | 3.310 |
05 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 988,00 | 982,50 | 1.400 |
04 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 986,222 | 966,50 | 3.100 |
03 Apr 2024 | 982,50 | 0,00 | 0,00% | 982,50 | 984,00 | 955,18 | 2.583 |
02 Apr 2024 | 982,50 | -10,00 | -1,01% | 992,50 | 992,50 | 952,70 | 3.869 |