Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nanoco | NANO.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,5576 | -2,86% | 18,9424 | 09:42:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,50 | 18,9424 | 19,50 | 19,50 |
NANO.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,50 | 20,1483 | 18,9424 | 19,68 | 25.270 | -0,5576 | -2,86% |
1 Monat | 22,00 | 23,39 | 18,9424 | 21,46 | 90.611 | -3,06 | -13,90% |
3 Monate | 21,50 | 23,39 | 18,8586 | 21,03 | 84.492 | -2,56 | -11,90% |
6 Monate | 16,00 | 23,39 | 15,6918 | 20,62 | 91.611 | 2,94 | 18,39% |
1 Jahr | 18,50 | 23,39 | 15,6028 | 19,59 | 74.372 | 0,4424 | 2,39% |
3 Jahre | 25,85 | 72,9299 | 15,6028 | 32,17 | 117.955 | -6,91 | -26,72% |
5 Jahre | 44,00 | 72,9299 | 6,5928 | 22,60 | 189.479 | -25,06 | -56,95% |
NANO.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 19,50 | -0,50 | -2,50% | 20,00 | 20,00 | 19,00 | 30.421 |
26 Apr 2024 | 20,00 | 0,00 | 0,00% | 20,00 | 20,00 | 19,481 | 30.929 |
25 Apr 2024 | 20,00 | 0,00 | 0,00% | 20,00 | 20,00 | 19,59 | 5.018 |
24 Apr 2024 | 20,00 | 0,50 | 2,56% | 19,50 | 20,00 | 19,50 | 9.984 |
23 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 20,1483 | 19,50 | 50.000 |
22 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,98 | 19,50 | 140.701 |
19 Apr 2024 | 19,50 | -0,50 | -2,50% | 20,00 | 20,00 | 19,50 | 0,00 |
18 Apr 2024 | 20,00 | -2,00 | -9,09% | 22,00 | 22,00 | 20,00 | 247.018 |
17 Apr 2024 | 22,00 | -1,00 | -4,35% | 23,00 | 23,00 | 21,74 | 62.035 |
16 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,39 | 23,00 | 484.476 |
15 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,319 | 23,00 | 13.568 |
12 Apr 2024 | 23,00 | 2,00 | 9,52% | 21,00 | 23,00 | 21,00 | 0,00 |
11 Apr 2024 | 21,00 | -0,50 | -2,33% | 21,50 | 21,50 | 21,00 | 0,00 |
10 Apr 2024 | 21,50 | -0,50 | -2,27% | 22,00 | 22,00 | 21,50 | 0,00 |
09 Apr 2024 | 22,00 | 0,50 | 2,33% | 21,50 | 22,00 | 21,50 | 45.662 |
08 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,348 | 91.000 |
05 Apr 2024 | 21,50 | -0,50 | -2,27% | 21,50 | 22,00 | 21,50 | 0,00 |
04 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 23,00 | 21,472 | 19.685 |
03 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 21,325 | 38.061 |
02 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0,00 |