N4 Pharma Plc Historische Daten - N4P.GB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

N4 Pharma Plc (N4P.GB)

0,40

0,00

(0,00%)

Geschlossen 28 März 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.4	0.451	0.4	84734	0.4	DE
4	-0.15	-27.2727272727	0.55	0.55	0.4	44473	0.47855135	DE
12	-0.05	-11.1111111111	0.45	0.8	0.4	105836	0.60281382	DE
26	-0.2	-33.3333333333	0.6	0.8	0.4	87019	0.62074939	DE
52	-0.3	-42.8571428571	0.7	0.95	0.4	81620	0.61886749	DE
156	-2.25	-84.9056603774	2.65	3.75	0.4	86874	1.32764456	DE
260	-5.1	-92.7272727273	5.5	14.4785	0.4	197709	6.36010507	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743090060	0.4	0	0.00	0.4	0.4505	0.4	221976
1743003240	0.4	0	0.00	0.4	0.4	0.4	0
1742917260	0.4	0	0.00	0.4	0.451	0.4	80886
1742830680	0.4	0	0.00	0.4	0.4505	0.4	200000
1742571720	0.4	0	0.00	0.4	0.4505	0.4	142784
1742485080	0.4	0	0.00	0.4	0.4	0.4	0
1742398560	0.4	0	0.00	0.4	0.4	0.4	0
1742315280	0.4	0	0.00	0.4	0.4	0.4	0
1742222280	0.4	0	0.00	0.4	0.4	0.4	0
1741969560	0.4	0	0.00	0.4	0.4	0.4	0
1741883340	0.4	0	0.00	0.4	0.4	0.4	0
1741793760	0.4	0	0.00	0.4	0.4	0.4	0
1741704540	0.4	-0.15	-27.27	0.55	0.55	0.4	0
1741624140	0.55	0	0.00	0.55	0.55	0.55	0
1741364940	0.55	0	0.00	0.55	0.55	0.494	396700
1741278540	0.55	0	0.00	0.55	0.55	0.55	0
1741189020	0.55	0	0.00	0.55	0.55	0.5	200
1741083780	0.55	0	0.00	0.55	0.55	0.5188	19284
1741016520	0.55	0	0.00	0.55	0.55	0.5	49603
1740760080	0.55	0	0.00	0.55	0.55	0.55	0
1740673980	0.55	0	0.00	0.55	0.55	0.55	0
1740584040	0.55	-0.05	-8.33	0.6	0.6	0.55	100000
1740498240	0.6	0	0.00	0.6	0.6	0.6	0
1740414420	0.6	0	0.00	0.6	0.6	0.551	14016
1740152280	0.6	0	0.00	0.6	0.6	0.5725	415921
1740068940	0.6	0	0.00	0.6	0.6	0.558	27635
1739982540	0.6	0	0.00	0.6	0.6	0.6	0
1739895960	0.6	0	0.00	0.6	0.6	0.559	450000
1739806500	0.6	0	0.00	0.6	0.6	0.5485	141886
1739547420	0.6	0	0.00	0.6	0.6	0.6	0
1739460900	0.6	0	0.00	0.6	0.6	0.5525	75263
1739378040	0.6	0	0.00	0.6	0.7	0.555	665837
1739291220	0.6	0	0.00	0.6	0.6	0.5669999	150000
1739202480	0.6	-0.05	-7.69	0.65	0.65	0.6	0
1738937700	0.65	0	0.00	0.65	0.65	0.65	0
1738855980	0.65	0	0.00	0.65	0.65	0.65	0
1738772880	0.65	0	0.00	0.65	0.65	0.65	0
1738686480	0.65	0	0.00	0.65	0.65	0.65	0
1738596900	0.65	0	0.00	0.65	0.6525	0.65	150000
1738337520	0.65	0	0.00	0.65	0.65	0.65	0
1738254840	0.65	-0.1	-13.33	0.75	0.75	0.65	0
1738165140	0.75	0	0.00	0.75	0.75	0.75	0
1738078980	0.75	0	0.00	0.75	0.75	0.75	0
1737975300	0.75	0.15	25.00	0.6	0.75	0.6	185176
1737735960	0.6	0	0.00	0.6	0.67	0.6	148507
1737649680	0.6	0	0.00	0.6	0.6	0.6	0
1737563340	0.6	0	0.00	0.6	0.6	0.6	0
1737476940	0.6	-0.1	-14.29	0.7	0.7	0.6	0
1737390480	0.7	0	0.00	0.7	0.7	0.651	315098
1737131340	0.7	-0.05	-6.67	0.75	0.75	0.6555	77186
1737044940	0.75	0	0.00	0.75	0.75	0.6675	411615
1736955300	0.75	0	0.00	0.75	0.8	0.75	0
1736869080	0.75	0.05	7.14	0.7	0.75	0.6	221683
1736782500	0.7	0.15	27.27	0.55	0.7	0.55	250000
1736524020	0.55	0	0.00	0.55	0.55	0.55	0
1736439600	0.55	-0.05	-8.33	0.6	0.6307	0.55	32604
1736353620	0.6	0	0.00	0.6	0.73	0.6	932827
1736264400	0.6	0.1	20.00	0.5	0.6	0.5	0
1736180880	0.5	0	0.00	0.5	0.515	0.5	150000
1735918500	0.5	0.05	11.11	0.45	0.5345	0.45	373246
1735832160	0.45	-0.1	-18.18	0.45	0.5024999	0.45	66340
1735662660	0.55	0	0.00	0.55	0.55	0.55	0
1735576260	0.55	0	0.00	0.55	0.55	0.505	18351

Aftermath Silver (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen