Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1 |
|
|||||
| News | - | ||||||
| Tageshoch | 849,00 | Niedrig Hoch |
|||||
| Tagestief | 829,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 20,00 | 2,41% | 849,00 | 11:41:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 829,00 | 829,00 | 849,00 | 849,00 | 829,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 669,00 - 856,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:20:56 | 1 | 832,80p | GBX |
News MP Evans
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 23.1.2024 | 08:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19.1.2024 | 08:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19.1.2024 | 08:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
| 12.1.2024 | 08:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
| 05.1.2024 | 12:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 02.1.2024 | 16:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
| 02.1.2024 | 16:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
| 15.12.2023 | 08:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 14.12.2023 | 08:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 13.12.2023 | 10:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 12.12.2023 | 08:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
Forum MP Evans
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MPE.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 829,00 | 849,00 | 829,00 | 845,37 | 2.294 | 20,00 | 2,41% |
| 1 Monat | 809,00 | 856,00 | 809,00 | 844,38 | 1.936 | 40,00 | 4,94% |
| 3 Monate | 775,00 | 856,00 | 746,00 | 819,08 | 1.319 | 74,00 | 9,55% |
| 6 Monate | 715,00 | 856,00 | 715,00 | 776,42 | 1.234 | 134,00 | 18,74% |
| 1 Jahr | 855,00 | 856,00 | 669,00 | 760,75 | 2.258 | -6,00 | -0,70% |
| 3 Jahre | 726,00 | 1.100,00 | 669,00 | 820,96 | 1.975 | 123,00 | 16,94% |
| 5 Jahre | 685,00 | 1.100,00 | 472,00 | 762,92 | 2.073 | 164,00 | 23,94% |
