Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 0 | 0 | DE |
| 4 | 0.1 | 22.2222222222 | 0.45 | 0.6 | 0.45 | 19341 | 0.6 | DE |
| 12 | -0.05 | -8.33333333333 | 0.6 | 0.6 | 0.251 | 134342 | 0.40313047 | DE |
| 26 | 0.05 | 10 | 0.5 | 0.6 | 0.251 | 62415 | 0.41222378 | DE |
| 52 | -0.05 | -8.33333333333 | 0.6 | 0.7 | 0.2005 | 50229 | 0.43752136 | DE |
| 156 | -0.15 | -21.4285714286 | 0.7 | 1.65 | 0.2005 | 42564 | 0.60576891 | DE |
| 260 | -0.15 | -21.4285714286 | 0.7 | 1.65 | 0.2005 | 42564 | 0.60576891 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739547420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739460900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739378040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739291220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739202480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738937700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738855980 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738772880 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 0 |
| 1738686480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738596900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738337520 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738254840 | 0.6 | 0.15 | 33.33 | 0.45 | 0.6 | 0.45 | 367479 |
| 1738165140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738078980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737975300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737735960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737649680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737563340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737476940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737390480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737131340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737044940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736955300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736869080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736782500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736524020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736439600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736353620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736264400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736180880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735918500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735832160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735662660 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735576260 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735313700 | 0.45 | 0 | 0.00 | 0.45 | 0.4675 | 0.45 | 108 |
| 1735057680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734971280 | 0.45 | 0 | 0.00 | 0.45 | 0.4675 | 0.45 | 72310 |
| 1734712200 | 0.45 | 0 | 0.00 | 0.45 | 0.4675 | 0.45 | 5628 |
| 1734622440 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4109999 | 750000 |
| 1734536340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734449880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734366420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734104460 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734020880 | 0.45 | -0.025 | -5.26 | 0.475 | 0.575 | 0.45 | 1368887 |
| 1733931060 | 0.475 | 0.175 | 58.33 | 0.35 | 0.495 | 0.3 | 1625000 |
| 1733848080 | 0.3 | -0.05 | -14.29 | 0.35 | 0.375 | 0.3 | 2750000 |
| 1733761860 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.251 | 19118 |
| 1733495700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733416140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.251 | 244907 |
| 1733326500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733239800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733156940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732897620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732808160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.253 | 18050 |
| 1732721820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732638480 | 0.35 | -0.25 | -41.67 | 0.6 | 0.6 | 0.35 | 0 |
| 1732548840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732289460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 32981 |
| 1732203480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732120140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732033620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731947580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
