Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KraneShares CSI China Internet UCITS ETF USD | KWEB.GB | Aquis Stock Exchange | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | - |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
KWEB.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
KWEB.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18,0821 | 0,00 | 0,00% | 18,0821 | 18,0821 | 18,0821 | 0 |
25 Jul 2024 | 18,0821 | -0,28 | -1,53% | 18,0821 | 18,0821 | 18,0821 | 1.067 |
24 Jul 2024 | 18,3637 | -0,12 | -0,67% | 18,3559 | 18,3637 | 18,3559 | 985 |
23 Jul 2024 | 18,4867 | 0,00 | 0,00% | 18,4867 | 18,4867 | 18,4867 | 0 |
22 Jul 2024 | 18,4867 | 0,00 | 0,00% | 18,4867 | 18,4867 | 18,4867 | 0 |
19 Jul 2024 | 18,4867 | -0,35 | -1,87% | 18,4584 | 18,50 | 18,4433 | 3.791 |
18 Jul 2024 | 18,8388 | -0,02 | -0,09% | 18,8388 | 18,8388 | 18,8388 | 2.336 |
17 Jul 2024 | 18,8557 | -0,16 | -0,87% | 19,1127 | 19,1127 | 18,8557 | 2.330 |
16 Jul 2024 | 19,0203 | -0,18 | -0,91% | 18,9541 | 19,0203 | 18,9129 | 15.562 |
15 Jul 2024 | 19,1954 | -0,75 | -3,74% | 19,5539 | 19,5539 | 19,1814 | 3.267 |
12 Jul 2024 | 19,9414 | 0,20 | 1,01% | 19,9414 | 19,9414 | 19,9414 | 649 |
11 Jul 2024 | 19,7411 | 0,59 | 3,10% | 19,4415 | 19,7411 | 19,4207 | 5.630 |
10 Jul 2024 | 19,1482 | 0,32 | 1,69% | 19,1482 | 19,1482 | 19,1482 | 100 |
09 Jul 2024 | 18,8298 | 0,00 | 0,00% | 18,8298 | 18,8298 | 18,8298 | 0 |
08 Jul 2024 | 18,8298 | -0,25 | -1,31% | 18,8298 | 18,8298 | 18,8298 | 700 |
05 Jul 2024 | 19,0797 | -0,16 | -0,84% | 19,0797 | 19,0797 | 19,0797 | 1.400 |
04 Jul 2024 | 19,2418 | 0,07 | 0,35% | 19,1673 | 19,3034 | 19,1673 | 5.299 |
03 Jul 2024 | 19,1743 | 0,59 | 3,18% | 19,0034 | 19,1743 | 18,9205 | 2.139 |
02 Jul 2024 | 18,5837 | -0,03 | -0,18% | 18,5345 | 18,5837 | 18,502 | 2.367 |
01 Jul 2024 | 18,618 | 0,00 | 0,00% | 18,618 | 18,618 | 18,618 | 0 |
28 Jun 2024 | 18,618 | -0,25 | -1,34% | 18,7627 | 18,7627 | 18,5649 | 1.245 |