Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.45 | 0.35 | 0 | 0 | DE |
| 4 | 0.025 | 7.14285714286 | 0.35 | 0.45 | 0.3 | 56210 | 0.36551769 | DE |
| 12 | 0 | 0 | 0.375 | 0.45 | 0.21 | 59250 | 0.36325711 | DE |
| 26 | 0.175 | 87.5 | 0.2 | 0.45 | 0.175 | 79066 | 0.34774053 | DE |
| 52 | 0.075 | 25 | 0.3 | 0.45 | 0.101 | 43233 | 0.33870996 | DE |
| 156 | -0.775 | -67.3913043478 | 1.15 | 1.8 | 0.05 | 89303 | 1.05047767 | DE |
| 260 | -2 | -84.2105263158 | 2.375 | 2.5 | 0.05 | 79337 | 1.13493443 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742485080 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.35 | 0 |
| 1742398560 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.35 | 0 |
| 1742315280 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.35 | 0 |
| 1742222280 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.35 | 0 |
| 1741969560 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.375 | 0 |
| 1741883340 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.3015 | 49208 |
| 1741793760 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.3015 | 44334 |
| 1741704540 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.3015 | 169668 |
| 1741624140 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.35 | 10114 |
| 1741364940 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.35 | 0 |
| 1741278540 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.375 | 0 |
| 1741189020 | 0.375 | 0 | 0.00 | 0.375 | 0.45 | 0.35 | 424476 |
| 1741083780 | 0.375 | 0.025 | 7.14 | 0.35 | 0.45 | 0.35 | 0 |
| 1741016520 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 80250 |
| 1740760080 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 48500 |
| 1740673980 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1740584040 | 0.35 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 177750 |
| 1740498240 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 401 |
| 1740414420 | 0.35 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1740152280 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 119500 |
| 1740068940 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 82502 |
| 1739982540 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 223500 |
| 1739895960 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1739806500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1739547420 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1739460900 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1739378040 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 91500 |
| 1739291220 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1739202480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1738937700 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1738855980 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 133502 |
| 1738772880 | 0.35 | 0 | 0.00 | 0.35 | 0.395 | 0.3 | 332892 |
| 1738686480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 53529 |
| 1738596900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 166000 |
| 1738337520 | 0.35 | -0.025 | -6.67 | 0.375 | 0.4 | 0.3 | 76508 |
| 1738254840 | 0.375 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 241500 |
| 1738165140 | 0.375 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1738078980 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 113000 |
| 1737975300 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1737735960 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 37594 |
| 1737649680 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 100010 |
| 1737563340 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1737476940 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1737390480 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1737131340 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.3 | 0 |
| 1737044940 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.3 | 144750 |
| 1736955300 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1736869080 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1736782500 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.21 | 252500 |
| 1736524020 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1736439600 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 108745 |
| 1736353620 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 55750 |
| 1736264400 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1736180880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1735918500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1735832160 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1735662660 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735576260 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 13524 |
| 1735313700 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 25715 |
| 1735057680 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734971280 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.3 | 28000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
