Kasei Holdings Plc Historische Daten - KASH | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Kasei Holdings Plc (KASH)

12,75

0,00

(0,00%)

Geschlossen 04 Dezember 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.5	-3.77358490566	13.25	13.25	9.5	0	0	DE
4	0.75	6.25	12	13.75	9.5	11261	12.5	DE
12	-0.25	-1.92307692308	13	13.75	9.5	3697	12.49895757	DE
26	0.25	2	12.5	13.75	9.5	6676	12.87329955	DE
52	4.25	50	8.5	13.75	5.5	7003	11.51639521	DE
156	-8.75	-40.6976744186	21.5	21.5	3.5	9270	11.83367736	DE
260	3.15	32.8125	9.6	21.95	3.5	9434	12.24861754	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733239800	12.75	0	0.00	13.25	13.25	9.5	0
1733156940	12.75	0	0.00	13.25	13.25	9.5	0
1732897620	12.75	0	0.00	12.75	13.25	9.5	0
1732808160	12.75	0	0.00	13.25	13.25	9.5	0
1732721820	12.75	0	0.00	13.25	13.25	9.5	0
1732638480	12.75	0	0.00	12.75	13.25	9.5	0
1732548840	12.75	0	0.00	12.75	13.25	9.5	0
1732289460	12.75	0.25	2.00	12.75	13.75	9.5	0
1732203480	12.5	0	0.00	12.5	13.5	10	0
1732120140	12.5	0	0.00	12.5	13.5	10	20114
1732033620	12.5	0	0.00	12.5	13.5	10	0
1731947580	12.5	0	0.00	12.5	13.5	10	0
1731688080	12.5	0	0.00	12.5	13.5	10	0
1731598260	12.5	0	0.00	12.5	13.5	10	0
1731511920	12.5	0	0.00	12.5	13.5	10	0
1731428820	12.5	0	0.00	12.5	13.5	10	0
1731342540	12.5	0	0.00	12.5	13.5	10	1966
1731083160	12.5	0	0.00	12.5	13.5	10	0
1730993820	12.5	0.5	4.17	12	13.5	10	191875
1730910480	12	0	0.00	12	12	12	0
1730824080	12	0	0.00	12	12.5	9.5	0
1730737740	12	0	0.00	12	13	9.5	0
1730475300	12	0	0.00	12	12.5	9.5	0
1730388900	12	0	0.00	12	12.5	9.5	0
1730305440	12	0	0.00	12.5	12.5	9.5	0
1730193840	12	0	0.00	12	12.5	9.5	0
1730132940	12	0	0.00	12	12.5	9.5	0
1729869960	12	0	0.00	12	12.5	9.5	0
1729783680	12	0	0.00	12	12.5	9.5	0
1729697340	12	0	0.00	12	12.5	9.5	0
1729610340	12	0	0.00	12	12.5	9.5	0
1729524420	12	0	0.00	12	12.5	9.5	0
1729262100	12	0	0.00	12	12.5	9.5	0
1729178580	12	0	0.00	12	12.5	9.5	0
1729092540	12	0	0.00	12	12.5	9.5	0
1729006140	12	0	0.00	12.5	12.5	9.5	0
1728919680	12	0	0.00	12	12.5	9.5	0
1728657480	12	0	0.00	12.5	12.5	9.5	0
1728574140	12	0	0.00	12	12.5	9.5	0
1728484740	12	0	0.00	12	12.5	9.5	0
1728401340	12	0	0.00	12	12.5	9.5	447
1728311580	12	0	0.00	12	12.5	9.5	0
1728053040	12	0	0.00	12	12.5	9.5	0
1727966700	12	0	0.00	12	12.5	9.5	0
1727882940	12	0	0.00	12.5	12.5	9.5	0
1727793720	12	0	0.00	12	12.5	9.5	0
1727710080	12	0	0.00	12	12.5	9.5	0
1727447580	12	0	0.00	12	12.5	9.5	0
1727364240	12	0	0.00	12	12.5	9.5	0
1727277960	12	0	0.00	12	12.5	9.5	0
1727191740	12	0	0.00	12	12.5	9.5	0
1727102220	12	-1	-7.69	13.5	13.5	9.5	0
1726843740	13	0	0.00	13	13.5	10	0
1726756740	13	0	0.00	13	13.5	10	0
1726669920	13	0	0.00	13	13.5	10	0
1726586700	13	0	0.00	13	13.5	10	0
1726498920	13	0	0.00	13	13.5	10	0
1726238280	13	0	0.00	13	13.5	10	0
1726151880	13	0	0.00	13	13.5	10	0
1726068360	13	0	0.00	13	13	13	0
1725981960	13	0	0.00	13.5	13.5	10	0
1725892800	13	0	0.00	13	13.5	10	0
1725633480	13	0	0.00	13.5	13.5	10	0
1725547140	13	0	0.00	13	13.5	10	0
1725460740	13	0	0.00	13	13.5	10	0

Bbva Global Markets Bv A...

Bmo International Equity...

BGIX25 - Novembro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen