Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares USD TIPS UCITS ETF | ITPS.GB | Aquis Stock Exchange | Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 186,4392 | 16:00:30 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
186,19 | 186,04 | 186,44 | 185,87 |
ITPS.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ITPS.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 185,672 | 1,13 | 0,61% | 185,95 | 186,25 | 185,478 | 1.124 |
03 Mai 2024 | 184,5432 | -0,14 | -0,08% | 184,29 | 184,64 | 184,26 | 1.219 |
02 Mai 2024 | 184,6868 | 0,12 | 0,07% | 184,61 | 185,12 | 184,422 | 378 |
01 Mai 2024 | 184,5624 | 0,22 | 0,12% | 184,686 | 184,76 | 184,376 | 383 |
30 Apr 2024 | 184,34 | -0,29 | -0,15% | 184,598 | 184,71 | 184,15 | 526 |
29 Apr 2024 | 184,626 | 0,39 | 0,21% | 184,84 | 184,84 | 184,556 | 84 |
26 Apr 2024 | 184,2316 | -0,04 | -0,02% | 184,234 | 184,77 | 183,99 | 3.060 |
25 Apr 2024 | 184,27 | -1,02 | -0,55% | 184,40 | 184,40 | 183,856 | 1.022 |
24 Apr 2024 | 185,288 | -0,43 | -0,23% | 185,36 | 185,6368 | 185,0444 | 1.343 |
23 Apr 2024 | 185,7176 | -1,30 | -0,69% | 186,654 | 186,89 | 185,7176 | 289 |
22 Apr 2024 | 187,0147 | 1,52 | 0,82% | 186,126 | 187,0147 | 186,126 | 422 |
19 Apr 2024 | 185,496 | 0,30 | 0,16% | 185,6652 | 185,684 | 185,496 | 864 |
18 Apr 2024 | 185,198 | 0,62 | 0,33% | 185,29 | 185,29 | 184,786 | 54 |
17 Apr 2024 | 184,58 | -0,15 | -0,08% | 184,58 | 184,58 | 184,58 | 2 |
16 Apr 2024 | 184,7321 | -0,12 | -0,06% | 185,416 | 185,416 | 184,6284 | 1.323 |
15 Apr 2024 | 184,8475 | -1,69 | -0,91% | 185,0775 | 185,1275 | 184,8475 | 362 |
12 Apr 2024 | 186,542 | 2,36 | 1,28% | 184,682 | 186,542 | 184,682 | 1.110 |
11 Apr 2024 | 184,182 | -0,37 | -0,20% | 184,128 | 184,335 | 183,90 | 393 |
10 Apr 2024 | 184,549 | 0,88 | 0,48% | 184,0125 | 184,55 | 183,78 | 1.269 |
09 Apr 2024 | 183,665 | -0,07 | -0,04% | 183,9375 | 184,1264 | 183,36 | 1.048 |
08 Apr 2024 | 183,735 | -0,67 | -0,36% | 183,8125 | 183,9048 | 183,722 | 619 |