Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.67504187605 | 29.85 | 32.305 | 28.783 | 49064 | 30.21553854 | DE |
| 4 | -4 | -11.9940029985 | 33.35 | 36.5 | 28.783 | 55548 | 32.61214007 | DE |
| 12 | -0.65 | -2.16666666667 | 30 | 37.05 | 27.05 | 63581 | 31.90101836 | DE |
| 26 | 9.35 | 46.75 | 20 | 37.05 | 18.488 | 106025 | 27.1366924 | DE |
| 52 | 9.9 | 50.8997429306 | 19.45 | 37.05 | 12.3 | 101849 | 22.75695415 | DE |
| 156 | -19.55 | -39.9795501022 | 48.9 | 60.39 | 12.3 | 161306 | 34.59996777 | DE |
| 260 | -28.2 | -49.0008688097 | 57.55 | 91.6917 | 12.3 | 193671 | 45.38243906 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722612480 | 29.35 | -2 | -6.38 | 31.45 | 31.85 | 28.783 | 99550 |
| 1722526140 | 31.35 | 0.75 | 2.45 | 31.35 | 32.305 | 30.767 | 55277 |
| 1722436440 | 30.6 | 1.25 | 4.26 | 30.5 | 32.112 | 30.5 | 51686 |
| 1722353220 | 29.35 | -1.15 | -3.77 | 29.65 | 29.8446 | 29.25 | 100487 |
| 1722266880 | 30.5 | 0.2 | 0.66 | 30.7 | 30.7 | 29.55 | 5980 |
| 1722004560 | 30.3 | 0.3 | 1.00 | 29.85 | 30.7 | 29.75 | 31889 |
| 1721918040 | 30 | -0.6 | -1.96 | 30 | 30.519 | 29.35 | 6536 |
| 1721834940 | 30.6 | -0.85 | -2.70 | 32 | 32 | 30.2 | 0 |
| 1721745720 | 31.45 | 1.05 | 3.45 | 30.5 | 32.6 | 30.1 | 12861 |
| 1721658960 | 30.4 | -0.2 | -0.65 | 30.4 | 30.62 | 29.906 | 44349 |
| 1721399700 | 30.6 | -1.4 | -4.38 | 30.6 | 30.6 | 30.4 | 0 |
| 1721313360 | 32 | -1.65 | -4.90 | 32.5 | 33.534 | 31.25 | 143305 |
| 1721229420 | 33.65 | -0.55 | -1.61 | 33.549999 | 33.65 | 33.15 | 17623 |
| 1721140560 | 34.2 | 0.65 | 1.94 | 33.45 | 34.2 | 33.049999 | 16010 |
| 1721057340 | 33.549999 | 0.4 | 1.21 | 33.85 | 34 | 33.094 | 33126 |
| 1720798020 | 33.15 | -0.5 | -1.49 | 34 | 34 | 32.6925 | 9000 |
| 1720711680 | 33.65 | 1.25 | 3.86 | 33.35 | 34 | 32.7 | 0 |
| 1720623300 | 32.4 | -1.45 | -4.28 | 34.1 | 34.1 | 32.4 | 0 |
| 1720538880 | 33.85 | 0 | 0.00 | 35.55 | 35.55 | 33.549999 | 29912 |
| 1720452360 | 33.85 | -1.2 | -3.42 | 34 | 36.5 | 33.85 | 97619 |
| 1720193280 | 35.05 | 1.5 | 4.47 | 33.35 | 35.65 | 33.35 | 233112 |
| 1720103580 | 33.549999 | 2 | 6.34 | 31.85 | 33.549999 | 31.85 | 74471 |
| 1720020540 | 31.55 | -0.1 | -0.32 | 33.049999 | 33.049999 | 31.55 | 0 |
| 1719934080 | 31.65 | -0.99 | -3.04 | 32 | 32.619999 | 31.032 | 16360 |
| 1719847500 | 32.641599 | 1.59 | 5.13 | 31.65 | 32.641599 | 31.35 | 392638 |
| 1719585240 | 31.05 | 0.75 | 2.48 | 29.75 | 32.345 | 28.6 | 15286 |
| 1719502140 | 30.3 | 0.2 | 0.66 | 28.7 | 30.3 | 28.7 | 2067 |
| 1719415980 | 30.1 | -0.3 | -0.99 | 31.05 | 31.05 | 29.783 | 7288 |
| 1719329280 | 30.4 | -0.1 | -0.33 | 31.05 | 31.05 | 29.45 | 1377 |
| 1719242880 | 30.5 | -1.35 | -4.24 | 31.45 | 31.484 | 30 | 21841 |
| 1718983740 | 31.85 | 0.7 | 2.25 | 33.049999 | 33.049999 | 30 | 9984 |
| 1718894280 | 31.15 | 2.95 | 10.46 | 30 | 32.033 | 29.05 | 57997 |
| 1718807460 | 28.2 | -0.95 | -3.26 | 28.2 | 29.25 | 28.2 | 13830 |
| 1718724540 | 29.15 | 1.6 | 5.81 | 28 | 29.15 | 27.557 | 3539 |
| 1718634720 | 27.55 | 0 | 0.00 | 27.65 | 27.728 | 27.05 | 5739 |
| 1718378940 | 27.55 | -1.8 | -6.13 | 28.8 | 28.8 | 27.172 | 430755 |
| 1718292600 | 29.35 | -0.3 | -1.01 | 29.55 | 29.55 | 28.7 | 43111 |
| 1718203020 | 29.65 | 0.4 | 1.37 | 29.35 | 29.85 | 28 | 22405 |
| 1718119740 | 29.25 | -1.35 | -4.41 | 29.55 | 29.706 | 28.989 | 53446 |
| 1718029980 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717770780 | 30.6 | -1.05 | -3.32 | 30.5 | 31.55 | 30.4 | 27968 |
| 1717684800 | 31.65 | 0.2 | 0.64 | 31.25 | 32.6 | 30.655 | 15681 |
| 1717600500 | 31.45 | 0.55 | 1.78 | 32.7 | 32.7 | 30 | 3909 |
| 1717514760 | 30.9 | -1.6 | -4.92 | 31.05 | 32.262 | 30.538 | 11563 |
| 1717428540 | 32.5 | -0.4 | -1.22 | 34 | 34 | 30.86 | 164984 |
| 1717166580 | 32.9 | -2.65 | -7.45 | 36.2 | 36.2 | 32.5 | 197021 |
| 1717079640 | 35.55 | 2 | 5.96 | 35.05 | 36.7 | 34.5 | 7679 |
| 1716993360 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716906960 | 33.549999 | -0.55 | -1.61 | 35.75 | 35.75 | 33.516 | 15421 |
| 1716564600 | 34.1 | 0.45 | 1.34 | 34.4 | 34.5 | 33.451 | 6199 |
| 1716478140 | 33.65 | -1.05 | -3.03 | 34.4 | 36 | 33.65 | 49045 |
| 1716388620 | 34.7 | 0.2 | 0.58 | 35.15 | 35.35 | 34.406 | 4898 |
| 1716302280 | 34.5 | -0.75 | -2.13 | 37.05 | 37.05 | 34.4 | 62167 |
| 1716215640 | 35.25 | 1.9 | 5.70 | 33.049999 | 35.75 | 33.049999 | 199756 |
| 1715956440 | 33.35 | 1.25 | 3.89 | 32.1 | 34.206 | 31.992 | 207551 |
| 1715870040 | 32.1 | 0 | 0.00 | 31.75 | 33.049999 | 31.75 | 2886 |
| 1715786940 | 32.1 | 0.25 | 0.78 | 33.049999 | 33.049999 | 31.05 | 10286 |
| 1715700540 | 31.85 | 0.8 | 2.58 | 31.35 | 32 | 29.75 | 24094 |
| 1715614140 | 31.05 | 0.15 | 0.49 | 31.85 | 31.85 | 29.75 | 134114 |
| 1715355240 | 30.9 | 1.65 | 5.64 | 30 | 30.967 | 28.912 | 100107 |
| 1715265300 | 29.25 | 1.15 | 4.09 | 29.85 | 30.044 | 28.3 | 17285 |
| 1715182020 | 28.1 | -0.7 | -2.43 | 28.9 | 28.9 | 27.25 | 4970 |
| 1715095740 | 28.8 | 0.8 | 2.86 | 28.7 | 28.89 | 28.6 | 11472 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
