Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -8.33333333333 | 36 | 37.21 | 32 | 24663 | 33.44604468 | DE |
| 4 | -9.5 | -22.3529411765 | 42.5 | 48 | 32 | 18751 | 36.81235417 | DE |
| 12 | -43.5 | -56.862745098 | 76.5 | 79.8 | 32 | 10005 | 44.89615574 | DE |
| 26 | -82 | -71.3043478261 | 115 | 115 | 32 | 7526 | 63.51307821 | DE |
| 52 | -112 | -77.2413793103 | 145 | 148 | 32 | 6298 | 91.76577831 | DE |
| 156 | -144 | -81.3559322034 | 177 | 210 | 32 | 10585 | 155.14333346 | DE |
| 260 | -255.5 | -88.56152513 | 288.5 | 366 | 32 | 8935 | 175.92113807 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741883340 | 33 | 0 | 0.00 | 33 | 35.835 | 33 | 10000 |
| 1741793760 | 33 | 0 | 0.00 | 33 | 36.2 | 33 | 49431 |
| 1741704540 | 33 | -1 | -2.94 | 34 | 37.21 | 33 | 18880 |
| 1741624140 | 34 | 2 | 6.25 | 32 | 37 | 32 | 55004 |
| 1741364940 | 32 | -4 | -11.11 | 36 | 36 | 32 | 0 |
| 1741278540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741189020 | 36 | -9 | -20.00 | 45 | 45 | 36 | 73940 |
| 1741083780 | 45 | 0 | 0.00 | 45 | 45 | 42.575 | 1989 |
| 1741016520 | 45 | -1 | -2.17 | 46 | 46 | 43 | 9692 |
| 1740760080 | 46 | 5.5 | 13.58 | 40.5 | 48 | 38 | 26464 |
| 1740673980 | 40.5 | 2 | 5.19 | 38.5 | 40.7 | 38.5 | 16957 |
| 1740584040 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 37.865 | 5931 |
| 1740498240 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.352 | 3762 |
| 1740414420 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 5633 |
| 1740152280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.52 | 3063 |
| 1740068940 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 33.5 | 2328 |
| 1739982540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.995 | 19864 |
| 1739895960 | 36.5 | 0 | 0.00 | 36.5 | 36.9246 | 35.7836 | 9471 |
| 1739806500 | 36.5 | -1.25 | -3.31 | 37.75 | 37.75 | 32.75 | 21790 |
| 1739547420 | 37.75 | -2.75 | -6.79 | 40.5 | 40.5 | 37.75 | 36255 |
| 1739460900 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 39.56 | 14565 |
| 1739378040 | 42.5 | -3 | -6.59 | 45.5 | 45.5 | 42.5 | 0 |
| 1739291220 | 45.5 | -2 | -4.21 | 47.5 | 47.5 | 45.5 | 0 |
| 1739202480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.12 | 12047 |
| 1738937700 | 47.5 | -10.5 | -18.10 | 52.5 | 52.5 | 43.472 | 46542 |
| 1738855980 | 58 | -5 | -7.94 | 63 | 63.432 | 58 | 20062 |
| 1738772880 | 63 | -2 | -3.08 | 65 | 65 | 63 | 2813 |
| 1738686480 | 65 | -3 | -4.41 | 68 | 68 | 65 | 0 |
| 1738596900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738337520 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738254840 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738165140 | 68 | -5 | -6.85 | 73 | 73.24 | 68 | 35 |
| 1738078980 | 73 | 2 | 2.82 | 71 | 73 | 68.8 | 24480 |
| 1737975300 | 71 | -2 | -2.74 | 73 | 73.59 | 71 | 244 |
| 1737735960 | 73 | 0 | 0.00 | 73 | 73 | 70.6212 | 1200 |
| 1737649680 | 73 | -0.5 | -0.68 | 71 | 75 | 70.6156 | 695 |
| 1737563340 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737476940 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 500 |
| 1737390480 | 73.5 | 0 | 0.00 | 73.5 | 74.6212 | 73.5 | 2693 |
| 1737131340 | 73.5 | 2 | 2.80 | 71.5 | 73.5 | 71.5 | 0 |
| 1737044940 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 967 |
| 1736955300 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 0 |
| 1736869080 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 73.5 | 0 |
| 1736782500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 74 | 5417 |
| 1736524020 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 0 |
| 1736439600 | 77.5 | -1 | -1.27 | 76.5 | 77.5 | 76.5 | 0 |
| 1736353620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 75.936 | 740 |
| 1736264400 | 78.5 | 2 | 2.61 | 76.5 | 79.8 | 76.5 | 20143 |
| 1736180880 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 74.088 | 10397 |
| 1735918500 | 75.5 | 2 | 2.72 | 73.5 | 75.5 | 73.5 | 0 |
| 1735832160 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.5 | 0 |
| 1735662660 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1735576260 | 75.5 | 0 | 0.00 | 75.5 | 75.9 | 72.736 | 1243 |
| 1735313700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 73.45 | 9373 |
| 1735057680 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734971280 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 72.84 | 5000 |
| 1734712200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 73.5 | 663 |
| 1734622440 | 75.5 | -3 | -3.82 | 76.5 | 76.5 | 73.5 | 0 |
| 1734536340 | 78.5 | -1.5 | -1.88 | 80 | 80 | 74.5 | 3375 |
| 1734449880 | 80 | 0 | 0.00 | 80 | 80.5 | 76 | 6506 |
| 1734366420 | 80 | 0 | 0.00 | 80 | 80 | 79.4 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
