Iomart Historische Daten - IOM.GB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Iomart (IOM.GB)

33,29

2,29

( 7,39% )

Aktualisiert: 13:31:50

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.29	10.9666666667	30	34.964	30	10310	32	DE
4	-7.21	-17.8024691358	40.5	48	30	17573	34.91912171	DE
12	-40.21	-54.7074829932	73.5	79.8	30	10848	41.82554004	DE
26	-76.71	-69.7363636364	110	112.5	30	8281	58.7912463	DE
52	-111.71	-77.0413793103	145	148	30	6598	86.12113705	DE
156	-143.71	-81.1920903955	177	210	30	10697	153.24808344	DE
260	-255.21	-88.4610051993	288.5	366	30	8951	174.23842794	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743090060	31	0	0.00	31	31	31	0
1743003240	31	-1	-3.13	32	32	31	0
1742917260	32	0	0.00	32	34.74	32	9142
1742830680	32	0	0.00	32	34.964	32	38775
1742571720	32	2	6.67	30	32.875999	30	3631
1742485080	30	-1	-3.23	31	32.113999	30	6532
1742398560	31	-1	-3.13	32	32.362	30	7400
1742315280	32	-1	-3.03	33	33.268	32	601
1742222280	33	0	0.00	33	35	33	2615
1741969560	33	0	0.00	33	37.4745	32	37358
1741883340	33	0	0.00	33	35.835	33	10000
1741793760	33	0	0.00	33	36.2	33	49431
1741704540	33	-1	-2.94	34	37.21	33	18880
1741624140	34	2	6.25	32	37	32	55004
1741364940	32	-4	-11.11	36	36	32	0
1741278540	36	0	0.00	36	36	36	0
1741189020	36	-9	-20.00	45	45	36	73940
1741083780	45	0	0.00	45	45	42.575	1989
1741016520	45	-1	-2.17	46	46	43	9692
1740760080	46	5.5	13.58	40.5	48	38	26464
1740673980	40.5	2	5.19	38.5	40.7	38.5	16957
1740584040	38.5	0	0.00	38.5	39.5	37.865	5931
1740498240	38.5	2	5.48	36.5	38.5	36.352	3762
1740414420	36.5	2	5.80	34.5	36.5	34.5	5633
1740152280	34.5	0	0.00	34.5	34.5	33.52	3063
1740068940	34.5	-2	-5.48	36.5	36.5	33.5	2328
1739982540	36.5	0	0.00	36.5	36.5	34.995	19864
1739895960	36.5	0	0.00	36.5	36.9246	35.7836	9471
1739806500	36.5	-1.25	-3.31	37.75	37.75	32.75	21790
1739547420	37.75	-2.75	-6.79	40.5	40.5	37.75	36255
1739460900	40.5	-2	-4.71	42.5	42.5	39.56	14565
1739378040	42.5	-3	-6.59	45.5	45.5	42.5	0
1739291220	45.5	-2	-4.21	47.5	47.5	45.5	0
1739202480	47.5	0	0.00	47.5	47.5	46.12	12047
1738937700	47.5	-10.5	-18.10	52.5	52.5	43.472	46542
1738855980	58	-5	-7.94	63	63.432	58	20062
1738772880	63	-2	-3.08	65	65	63	2813
1738686480	65	-3	-4.41	68	68	65	0
1738596900	68	0	0.00	68	68	68	0
1738337520	68	0	0.00	68	68	68	0
1738254840	68	0	0.00	68	68	68	0
1738165140	68	-5	-6.85	73	73.24	68	35
1738078980	73	2	2.82	71	73	68.8	24480
1737975300	71	-2	-2.74	73	73.59	71	244
1737735960	73	0	0.00	73	73	70.6212	1200
1737649680	73	-0.5	-0.68	71	75	70.6156	695
1737563340	73.5	0	0.00	73.5	73.5	73.5	0
1737476940	73.5	0	0.00	73.5	74.5	73.5	500
1737390480	73.5	0	0.00	73.5	74.6212	73.5	2693
1737131340	73.5	2	2.80	71.5	73.5	71.5	0
1737044940	71.5	-2	-2.72	73.5	73.5	71.5	967
1736955300	73.5	-2	-2.65	75.5	75.5	73.5	0
1736869080	75.5	-1	-1.31	76.5	76.5	73.5	0
1736782500	76.5	0	0.00	76.5	76.5	74	5417
1736524020	76.5	-1	-1.29	77.5	77.5	76.5	0
1736439600	77.5	-1	-1.27	76.5	77.5	76.5	0
1736353620	78.5	0	0.00	78.5	78.5	75.936	740
1736264400	78.5	2	2.61	76.5	79.8	76.5	20143
1736180880	76.5	1	1.32	75.5	76.5	74.088	10397
1735918500	75.5	2	2.72	73.5	75.5	73.5	0
1735832160	73.5	-2	-2.65	75.5	75.5	73.5	0
1735662660	75.5	0	0.00	75.5	75.5	75.5	0
1735576260	75.5	0	0.00	75.5	75.9	72.736	1243

Twyford Ventures

Pasquarelli Auto

Nektar Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen