Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 72.5 | 62.5 | 0 | 0 | DE |
| 4 | -7.5 | -10.7142857143 | 70 | 80 | 43.11 | 1704 | 65.65608283 | DE |
| 12 | -22.5 | -26.4705882353 | 85 | 93 | 43.11 | 2261 | 71.14465999 | DE |
| 26 | -47.5 | -43.1818181818 | 110 | 115 | 43.11 | 1763 | 81.95853026 | DE |
| 52 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1730 | 84.75734632 | DE |
| 156 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1730 | 84.75734632 | DE |
| 260 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1730 | 84.75734632 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737649680 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737563340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737476940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737390480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737131340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 43.11 | 6638 |
| 1737044940 | 62.5 | -5 | -7.41 | 67.5 | 70 | 52.08 | 10000 |
| 1736955300 | 67.5 | 0 | 0.00 | 67.5 | 77.5 | 65 | 0 |
| 1736869080 | 67.5 | 0 | 0.00 | 67.5 | 75 | 65 | 0 |
| 1736782500 | 67.5 | -2.5 | -3.57 | 70 | 70 | 60 | 432 |
| 1736524020 | 70 | 0 | 0.00 | 70 | 80 | 65 | 7495 |
| 1736439600 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1736353620 | 70 | 0 | 0.00 | 70 | 79 | 70 | 626 |
| 1736264400 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1736180880 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735918500 | 70 | 0 | 0.00 | 70 | 80 | 70 | 1253 |
| 1735832160 | 70 | 0 | 0.00 | 70 | 79 | 70 | 2531 |
| 1735662660 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735576260 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735313700 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735057680 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734971280 | 70 | 0 | 0.00 | 70 | 72.5 | 70 | 0 |
| 1734712200 | 70 | 2.5 | 3.70 | 67.5 | 77.5 | 67.5 | 15000 |
| 1734622440 | 67.5 | -17.5 | -20.59 | 85 | 85 | 50 | 19507 |
| 1734536340 | 85 | 0 | 0.00 | 85 | 87.5 | 85 | 2280 |
| 1734449880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734366420 | 85 | 2.5 | 3.03 | 82.5 | 93 | 80 | 13168 |
| 1734104460 | 82.5 | 15 | 22.22 | 67.5 | 85 | 67.5 | 12160 |
| 1734020880 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 7142 |
| 1733931060 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 432 |
| 1733848080 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733761860 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733495700 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733416140 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733326500 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733239800 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733156940 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732897620 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732808160 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 20000 |
| 1732721820 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732638480 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 0 |
| 1732548840 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732289460 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732203480 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732120140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 50 | 0 |
| 1732033620 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 186 |
| 1731947580 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 0 |
| 1731688080 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731598260 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731511920 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731428820 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731342540 | 67.5 | -17.5 | -20.59 | 85 | 90 | 50 | 1000 |
| 1731083160 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1730993820 | 85 | 0 | 0.00 | 85 | 90 | 80 | 0 |
| 1730910480 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730824080 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1730737740 | 85 | 0 | 0.00 | 85 | 90 | 85 | 0 |
| 1730475300 | 85 | 0 | 0.00 | 85 | 90 | 80 | 0 |
| 1730388900 | 85 | 0 | 0.00 | 85 | 90 | 85 | 575 |
| 1730305440 | 85 | 0 | 0.00 | 90 | 90 | 85 | 0 |
| 1730193840 | 85 | 0 | 0.00 | 85 | 90 | 85 | 0 |
| 1730132940 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
