Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 850 | 925 | 750 | 120 | 850 | DE |
| 4 | 0 | 0 | 850 | 925 | 750 | 32 | 850 | DE |
| 12 | 0 | 0 | 850 | 925 | 750 | 25 | 850 | DE |
| 26 | 0 | 0 | 850 | 925 | 750 | 34 | 810.85054678 | DE |
| 52 | -135 | -13.7055837563 | 985 | 1040 | 670 | 59 | 909.10330435 | DE |
| 156 | 25 | 3.0303030303 | 825 | 1078 | 670 | 51 | 939.71712312 | DE |
| 260 | 25 | 3.0303030303 | 825 | 1078 | 650 | 40 | 922.36817455 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738596900 | 850 | 0 | 0.00 | 850 | 925 | 750 | 400 |
| 1738337520 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1738254840 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1738165140 | 850 | 0 | 0.00 | 825 | 862.5 | 750 | 200 |
| 1738078980 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737975300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1737735960 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1737649680 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737563340 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1737476940 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737390480 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737131340 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1737044940 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736955300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736869080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1736782500 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736524020 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736439600 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736353620 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1736264400 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736180880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735918500 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735832160 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735662660 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735576260 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1735313700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1735057680 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1734971280 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1734712200 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734622440 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1734536340 | 850 | 0 | 0.00 | 850 | 850 | 750 | 400 |
| 1734449880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734366420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734104460 | 850 | 0 | 0.00 | 850 | 862.5 | 750 | 200 |
| 1734020880 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733931060 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733848080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733761860 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733495700 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733416140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733326500 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733239800 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1733156940 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732897620 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732808160 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732721820 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732638480 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732548840 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732289460 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732203480 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732120140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1732033620 | 850 | 0 | 0.00 | 850 | 850 | 750 | 167 |
| 1731947580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1731688080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731598260 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731511920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731428820 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 5 |
| 1731342540 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731083160 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730993820 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730910480 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730824080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730737740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
