Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 2.15053763441 | 558 | 590 | 558 | 2206 | 578.91558074 | DE |
| 4 | 40 | 7.54716981132 | 530 | 590 | 493.84 | 1002 | 550.19252798 | DE |
| 12 | -40 | -6.55737704918 | 610 | 620 | 493.84 | 1158 | 579.34616084 | DE |
| 26 | -7 | -1.21317157712 | 577 | 634.8 | 493.84 | 925 | 583.43552623 | DE |
| 52 | 145 | 34.1176470588 | 425 | 634.8 | 405 | 1017 | 535.40631205 | DE |
| 156 | 130 | 29.5454545455 | 440 | 634.8 | 313.97 | 1867 | 482.01670687 | DE |
| 260 | 290 | 103.571428571 | 280 | 634.8 | 192 | 3774 | 369.10674636 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730910480 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1730824080 | 570 | -10 | -1.72 | 580 | 580 | 569.15 | 3038 |
| 1730737740 | 580 | -10 | -1.69 | 590 | 590 | 576.53 | 3706 |
| 1730475300 | 590 | 32 | 5.73 | 558 | 590 | 558 | 2081 |
| 1730388900 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1730305440 | 558 | 58 | 11.60 | 510 | 567.5 | 510 | 1868 |
| 1730193840 | 500 | 0 | 0.00 | 500 | 504.88 | 500 | 244 |
| 1730132940 | 500 | 0 | 0.00 | 500 | 509 | 494 | 1341 |
| 1729869960 | 500 | 0 | 0.00 | 500 | 515.04 | 500 | 544 |
| 1729783680 | 500 | 0 | 0.00 | 500 | 503.76 | 493.84 | 518 |
| 1729697340 | 500 | -20 | -3.85 | 520 | 520 | 500 | 531 |
| 1729610340 | 520 | -20 | -3.70 | 540 | 540 | 507.41 | 2298 |
| 1729524420 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1729262100 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1729178580 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1729092540 | 540 | 0 | 0.00 | 540 | 540 | 530.02 | 100 |
| 1729006140 | 540 | 10 | 1.89 | 530 | 540 | 525 | 1762 |
| 1728919680 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728657480 | 530 | 0 | 0.00 | 530 | 530 | 519.64 | 1000 |
| 1728574140 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728484740 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728401340 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728311580 | 530 | -20 | -3.64 | 550 | 550 | 510.45 | 8956 |
| 1728053040 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1727966700 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1727882940 | 550 | -10 | -1.79 | 560 | 560 | 547 | 455 |
| 1727793720 | 560 | 0 | 0.00 | 560 | 560.45 | 546.79999 | 1145 |
| 1727710080 | 560 | -10 | -1.75 | 570 | 570 | 560 | 0 |
| 1727447580 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1727364240 | 570 | -20 | -3.39 | 570 | 570 | 570 | 0 |
| 1727277960 | 590 | 0 | 0.00 | 590 | 594 | 590 | 500 |
| 1727191740 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1727102220 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1726843740 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1726756740 | 590 | 0 | 0.00 | 590 | 590 | 589.5 | 2478 |
| 1726669920 | 590 | -10 | -1.67 | 600 | 600 | 590 | 0 |
| 1726586700 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1726498920 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1726238280 | 600 | 0 | 0.00 | 600 | 601.5 | 600 | 331 |
| 1726151880 | 600 | 0 | 0.00 | 600 | 601.5 | 600 | 25 |
| 1726068360 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725981960 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725892800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725633480 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725547140 | 600 | 10 | 1.69 | 590 | 604.9 | 590 | 1000 |
| 1725460740 | 590 | -10 | -1.67 | 590 | 590 | 590 | 0 |
| 1725374160 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725287700 | 600 | 0 | 0.00 | 600 | 600 | 590.45 | 738 |
| 1725028800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1724942100 | 600 | 0 | 0.00 | 600 | 610 | 590 | 3382 |
| 1724858700 | 600 | -10 | -1.64 | 610 | 610 | 593 | 3300 |
| 1724772540 | 610 | 0 | 0.00 | 610 | 611 | 609 | 2290 |
| 1724423820 | 610 | 0 | 0.00 | 610 | 620 | 600 | 14320 |
| 1724340540 | 610 | 0 | 0.00 | 610 | 610 | 609 | 1726 |
| 1724251080 | 610 | -10 | -1.61 | 620 | 620 | 610 | 0 |
| 1724167740 | 620 | 0 | 0.00 | 620 | 620 | 603.5 | 839 |
| 1724081220 | 620 | 0 | 0.00 | 620 | 620 | 603 | 3058 |
| 1723821960 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1723732740 | 620 | 10 | 1.64 | 610 | 620 | 608.15549 | 2430 |
| 1723646340 | 610 | 0 | 0.00 | 610 | 620 | 607 | 4878 |
| 1723559520 | 610 | -10 | -1.61 | 620 | 620 | 610 | 1837 |
| 1723473480 | 620 | 10 | 1.64 | 610 | 634.79999 | 610 | 3097 |
| 1723213920 | 610 | 4.4 | 0.73 | 610 | 624 | 607.5 | 6806 |
| 1723130700 | 605.6 | 10.6 | 1.78 | 595 | 613 | 585 | 7585 |
| 1723044540 | 595 | 20 | 3.48 | 575 | 605 | 569.5 | 1500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
