Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.7037037037 | 135 | 135.18 | 130 | 133 | 135 | DE |
| 4 | 0 | 0 | 130 | 136.13 | 130 | 106 | 133.54332669 | DE |
| 12 | -16 | -10.9589041096 | 146 | 152.15 | 127.88 | 117 | 137.78239031 | DE |
| 26 | -37 | -22.1556886228 | 167 | 171 | 115 | 436 | 141.56438147 | DE |
| 52 | -57.5 | -30.6666666667 | 187.5 | 222.5 | 115 | 543 | 171.17804324 | DE |
| 156 | -287 | -68.824940048 | 417 | 452.8 | 115 | 1483 | 294.68400547 | DE |
| 260 | -300 | -69.7674418605 | 430 | 571 | 115 | 2245 | 362.97130665 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732203480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732120140 | 130 | -5 | -3.70 | 135 | 135 | 130 | 0 |
| 1732033620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731947580 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731688080 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731598260 | 135 | 0 | 0.00 | 135 | 135.18 | 135 | 663 |
| 1731511920 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731428820 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
| 1731342540 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
| 1731083160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730993820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730910480 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730824080 | 135 | 5 | 3.85 | 130 | 135 | 130 | 0 |
| 1730737740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730475300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730388900 | 130 | 0 | 0.00 | 130 | 130.53 | 130 | 585 |
| 1730305440 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730193840 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730132940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729869960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729697340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729610340 | 130 | 0 | 0.00 | 130 | 130 | 127.88 | 1000 |
| 1729524420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729262100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729178580 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729092540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729006140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728919680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728657480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728574140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728484740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728401340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728311580 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728053040 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727966700 | 130 | 0 | 0.00 | 130 | 136.55 | 130 | 724 |
| 1727882940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727793720 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727710080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727447580 | 130 | -12 | -8.45 | 142 | 142 | 130 | 96 |
| 1727364240 | 142 | 0 | 0.00 | 142 | 142 | 136.25 | 85 |
| 1727277960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727191740 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727102220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726843740 | 142 | 0 | 0.00 | 142 | 142 | 138.8 | 288 |
| 1726756740 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726669920 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726586700 | 142 | -4 | -2.74 | 142 | 142 | 142 | 0 |
| 1726498920 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726238280 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726151880 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726068360 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725981960 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725892800 | 146 | 0 | 0.00 | 146 | 152.03 | 146 | 459 |
| 1725633480 | 146 | 0 | 0.00 | 146 | 151.15 | 146 | 484 |
| 1725547140 | 146 | 0 | 0.00 | 146 | 152.15 | 146 | 200 |
| 1725460740 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725374160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725287700 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725028800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724942100 | 146 | 0 | 0.00 | 146 | 149 | 146 | 1425 |
| 1724858700 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724772540 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724423820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1724340540 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
