Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 9.3023255814 | 129 | 141.2 | 129 | 270 | 141 | DE |
4 | 18 | 14.6341463415 | 123 | 146.22 | 123 | 1455 | 129.59389607 | DE |
12 | 11 | 8.46153846154 | 130 | 146.22 | 113 | 1763 | 128.28533605 | DE |
26 | -2 | -1.3986013986 | 143 | 155 | 113 | 869 | 130.24522663 | DE |
52 | -66.5 | -32.0481927711 | 207.5 | 222.5 | 113 | 794 | 146.97545462 | DE |
156 | -266 | -65.3562653563 | 407 | 452.8 | 113 | 1561 | 277.44071266 | DE |
260 | -405 | -74.1758241758 | 546 | 571 | 113 | 2272 | 351.85233697 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736353620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
1736264400 | 141 | 12 | 9.30 | 129 | 141.19999 | 129 | 1080 |
1736180880 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1735918500 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1735832160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1735662660 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1735576260 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1735313700 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1735057680 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1734971280 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1734712200 | 129 | 6 | 4.88 | 123 | 146.22 | 123 | 20742 |
1734622440 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1734536340 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1734449880 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1734366420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1734104460 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1734020880 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1733931060 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1733848080 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1733761860 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1733495700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1733416140 | 123 | -5 | -3.91 | 113 | 128 | 113 | 4750 |
1733326500 | 128 | 0 | 0.00 | 128 | 129.26 | 128 | 20000 |
1733239800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1733156940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1732897620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1732808160 | 128 | 0 | 0.00 | 128 | 131.5 | 128 | 25000 |
1732721820 | 128 | -5 | -3.76 | 133 | 133 | 128 | 20000 |
1732638480 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1732548840 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1732289460 | 133 | 3 | 2.31 | 130 | 134.08 | 130 | 599 |
1732203480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1732120140 | 130 | -5 | -3.70 | 135 | 135 | 130 | 0 |
1732033620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1731947580 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1731688080 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1731598260 | 135 | 0 | 0.00 | 135 | 135.18 | 135 | 663 |
1731511920 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1731428820 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
1731342540 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
1731083160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1730993820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1730910480 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1730824080 | 135 | 5 | 3.85 | 130 | 135 | 130 | 0 |
1730737740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730475300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730388900 | 130 | 0 | 0.00 | 130 | 130.53 | 130 | 585 |
1730305440 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730193840 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730132940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729869960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729783680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729697340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729610340 | 130 | 0 | 0.00 | 130 | 130 | 127.88 | 1000 |
1729524420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729262100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729178580 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729092540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729006140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1728919680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1728657480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1728574140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1728484740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen