Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.95256916996 | 253 | 253.18 | 225 | 1848 | 233.4065375 | DE |
| 4 | 2 | 0.829875518672 | 241 | 256.34 | 225 | 2868 | 241.309044 | DE |
| 12 | -66 | -21.359223301 | 309 | 326.97 | 225 | 2422 | 263.64656688 | DE |
| 26 | -57 | -19 | 300 | 327.3 | 225 | 3917 | 278.88900097 | DE |
| 52 | -17 | -6.53846153846 | 260 | 350.14 | 178 | 3383 | 283.49822687 | DE |
| 156 | -170.5 | -41.2333736397 | 413.5 | 476.5 | 132.5394 | 4252 | 259.05232287 | DE |
| 260 | -162 | -40 | 405 | 634 | 132.5394 | 5603 | 354.14695572 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736782500 | 231 | -14 | -5.71 | 235 | 239.04 | 225 | 7812 |
| 1736524020 | 245 | -2 | -0.81 | 245 | 246.82 | 245 | 299 |
| 1736439600 | 247 | 6 | 2.49 | 241 | 253.18 | 241 | 1128 |
| 1736353620 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1736264400 | 241 | -12 | -4.74 | 253 | 253 | 241 | 0 |
| 1736180880 | 253 | 10 | 4.12 | 243 | 256.33999 | 243 | 9954 |
| 1735918500 | 243 | -2 | -0.82 | 243 | 243 | 243 | 0 |
| 1735832160 | 245 | 14 | 6.06 | 235 | 250.95 | 235 | 4424 |
| 1735662660 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1735576260 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1735313700 | 231 | 2 | 0.87 | 229 | 231 | 229 | 0 |
| 1735057680 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734971280 | 229 | -4 | -1.72 | 233 | 233 | 229 | 431 |
| 1734712200 | 233 | -2 | -0.85 | 225 | 235 | 225 | 5615 |
| 1734622440 | 235 | -2 | -0.84 | 235 | 235 | 235 | 0 |
| 1734536340 | 237 | -4 | -1.66 | 239 | 239.9019 | 236.3 | 900 |
| 1734449880 | 241 | 0 | 0.00 | 241 | 242.3217 | 231 | 12460 |
| 1734366420 | 241 | -8 | -3.21 | 245 | 245 | 241 | 0 |
| 1734104460 | 249 | -6 | -2.35 | 245 | 259.14999 | 245 | 2120 |
| 1734020880 | 255 | 0 | 0.00 | 255 | 264.636 | 255 | 7489 |
| 1733931060 | 255 | -14 | -5.20 | 265 | 268.06 | 255 | 7436 |
| 1733848080 | 269 | -2 | -0.74 | 271 | 271 | 269 | 0 |
| 1733761860 | 271 | 6 | 2.26 | 265 | 275.94 | 265 | 300 |
| 1733495700 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1733416140 | 265 | -6 | -2.21 | 271 | 271 | 264.94 | 1294 |
| 1733326500 | 271 | 0 | 0.00 | 271 | 274.76 | 271 | 4353 |
| 1733239800 | 271 | 0 | 0.00 | 271 | 271.82 | 271 | 300 |
| 1733156940 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1732897620 | 271 | -8 | -2.87 | 271 | 271 | 269.29 | 2000 |
| 1732808160 | 279 | -6 | -2.11 | 285 | 285 | 279 | 7106 |
| 1732721820 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1732638480 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1732548840 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1732289460 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1732203480 | 285 | 0 | 0.00 | 285 | 285 | 278.1 | 1300 |
| 1732120140 | 285 | 14 | 5.17 | 275 | 295 | 275 | 0 |
| 1732033620 | 271 | 0 | 0.00 | 271 | 271 | 264.75 | 4444 |
| 1731947580 | 271 | 0 | 0.00 | 271 | 271 | 266.25 | 1307 |
| 1731688080 | 271 | -4 | -1.45 | 275 | 275 | 262 | 30100 |
| 1731598260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1731511920 | 275 | -10 | -3.51 | 275 | 275 | 275 | 0 |
| 1731428820 | 285 | 6 | 2.15 | 285 | 285 | 285 | 0 |
| 1731342540 | 279 | -6 | -2.11 | 279 | 279 | 279 | 0 |
| 1731083160 | 285 | -10 | -3.39 | 295 | 295 | 274.5 | 2000 |
| 1730993820 | 295 | 0 | 0.00 | 295 | 295 | 286.25 | 100 |
| 1730910480 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1730824080 | 295 | 0 | 0.00 | 295 | 295 | 283.89999 | 526 |
| 1730737740 | 295 | 0 | 0.00 | 295 | 295 | 287.14999 | 1400 |
| 1730475300 | 295 | 2 | 0.68 | 295 | 295 | 293.6373 | 6273 |
| 1730388900 | 293 | 0 | 0.00 | 293 | 295 | 285 | 0 |
| 1730305440 | 293 | -2 | -0.68 | 293 | 293 | 293 | 0 |
| 1730193840 | 295 | -16 | -5.14 | 303 | 307.14999 | 295 | 1440 |
| 1730132940 | 311 | 0 | 0.00 | 311 | 321.45 | 311 | 278 |
| 1729869960 | 311 | 2 | 0.65 | 311 | 322.14999 | 311 | 1031 |
| 1729783680 | 309 | -12 | -3.74 | 321 | 323.1 | 309 | 2979 |
| 1729697340 | 321 | 2 | 0.63 | 321 | 321 | 321 | 0 |
| 1729610340 | 319 | 10 | 3.24 | 309 | 326.97 | 309 | 2215 |
| 1729524420 | 309 | 4 | 1.31 | 305 | 321.97 | 305 | 12328 |
| 1729262100 | 305 | 10 | 3.39 | 295 | 322.73 | 295 | 33991 |
| 1729178580 | 295 | 6 | 2.08 | 289 | 296.4627 | 289 | 3109 |
| 1729092540 | 289 | 4 | 1.40 | 285 | 300.29 | 285 | 5000 |
| 1729006140 | 285 | 0 | 0.00 | 285 | 290.3 | 285 | 7100 |
| 1728919680 | 285 | 0 | 0.00 | 285 | 291 | 285 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
