Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 162,50 | Niedrig Hoch |
|||||
Tagestief | 162,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gresham Technologies Plc | GHT.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 162,50 | 07:56:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
162,50 | 162,50 | 162,50 | 162,50 | 162,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 115,09 - 164,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 162,50p | GBX |
News Gresham Technologies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.1.2024 | 13:54 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
17.1.2024 | 10:00 | RNS Non-Regulatory | Gresham Technologies PLC Appointment of Chief Technology.. |
11.1.2024 | 08:01 | UK Regulatory | Gresham Technologies PLC Board Appointment |
11.1.2024 | 08:00 | UK Regulatory | Gresham Technologies PLC Trading Update and Notice of.. |
23.11.2023 | 15:30 | UK Regulatory | Gresham Technologies PLC PDMR Dealings |
20.11.2023 | 18:07 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
17.11.2023 | 08:00 | UK Regulatory | Gresham Technologies PLC Trading Update |
19.10.2023 | 08:00 | UK Regulatory | Gresham Technologies PLC Investor Presentation on Floe.. |
17.10.2023 | 08:00 | UK Regulatory | Gresham Technologies PLC Chair Appointment |
06.10.2023 | 14:45 | UK Regulatory | Gresham Technologies PLC Exercise of Options and TVR |
02.10.2023 | 15:04 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
25.8.2023 | 16:59 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
Forum Gresham Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GHT.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 160,00 | 163,00 | 160,00 | 162,50 | 8.260 | 2,50 | 1,56% |
1 Monat | 160,00 | 164,00 | 160,00 | 160,16 | 16.561 | 2,50 | 1,56% |
3 Monate | 130,00 | 164,00 | 125,00 | 152,63 | 13.276 | 32,50 | 25,00% |
6 Monate | 135,00 | 164,00 | 115,09 | 141,17 | 9.811 | 27,50 | 20,37% |
1 Jahr | 145,00 | 164,00 | 115,09 | 143,38 | 7.721 | 17,50 | 12,07% |
3 Jahre | 160,50 | 185,94 | 115,09 | 155,11 | 6.471 | 2,00 | 1,25% |
5 Jahre | 106,50 | 185,94 | 99,25 | 139,19 | 7.174 | 56,00 | 52,58% |