Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743090060 | 39.643 | 0.47 | 1.19 | 39.17 | 39.6724 | 39.17 | 32 |
| 1743003240 | 39.177 | -0.02 | -0.05 | 39.4751 | 39.4751 | 39.177 | 2546 |
| 1742917260 | 39.197 | 0.42 | 1.08 | 38.8212 | 39.539 | 38.8212 | 7202 |
| 1742830680 | 38.779 | 0.33 | 0.86 | 38.8874 | 38.8874 | 38.6284 | 4981 |
| 1742571720 | 38.4486 | -0.68 | -1.74 | 38.8238 | 38.8686 | 38.4202 | 18281 |
| 1742485080 | 39.1312 | 0.17 | 0.43 | 39.14 | 39.2614 | 38.7526 | 6828 |
| 1742398560 | 38.9647 | 0.05 | 0.14 | 38.758 | 50.5 | 38.6614 | 4575 |
| 1742315280 | 38.91 | 0.49 | 1.28 | 38.96 | 50.9688 | 38.8414 | 3252 |
| 1742222280 | 38.419 | -10.53 | -21.51 | 37.82367 | 49.71 | 37.762 | 4181 |
| 1741969560 | 48.95 | 11.52 | 30.77 | 48.88 | 48.95 | 37.67 | 8901 |
| 1741883340 | 37.4314 | 1.49 | 4.15 | 36.51 | 47.4884 | 36.41 | 8783 |
| 1741793760 | 35.939 | -10.98 | -23.40 | 36.2355 | 36.271 | 35.9 | 871 |
| 1741704540 | 46.92 | 10.97 | 30.52 | 35.61 | 46.98 | 35.3 | 5418 |
| 1741624140 | 35.949 | -0.67 | -1.83 | 36.1475 | 46.48 | 35.7525 | 6967 |
| 1741364940 | 36.6192 | 0.24 | 0.65 | 36.22 | 46.739 | 35.992 | 7482 |
| 1741278540 | 36.381 | 0.54 | 1.51 | 35.9912 | 47.0012 | 35.822 | 4994 |
| 1741189020 | 35.8386 | 0.63 | 1.79 | 35.4372 | 35.99 | 35.0548 | 3270 |
| 1741083780 | 35.2092 | -0.62 | -1.73 | 35.54 | 45.26 | 34.94179 | 6664 |
| 1741016520 | 35.8292 | 1.1 | 3.17 | 45.06 | 45.06 | 35.5648 | 2633 |
| 1740760080 | 34.729 | -0.87 | -2.44 | 34.95 | 44.1 | 34.4828 | 2491 |
| 1740673980 | 35.599 | -0.65 | -1.79 | 35.8164 | 45.41 | 33.5 | 4304 |
| 1740584040 | 36.2465 | 0.54 | 1.50 | 35.7504 | 36.2465 | 35.4172 | 3767 |
| 1740498240 | 35.7092 | -0.39 | -1.08 | 36.088 | 36.2458 | 35.32 | 2882 |
| 1740414420 | 36.099 | -0.37 | -1.02 | 36.385 | 46.23 | 35.886 | 7260 |
| 1740152280 | 36.4692 | -1.01 | -2.70 | 37.33 | 37.3465 | 36.4692 | 5608 |
| 1740068940 | 37.48 | 0.38 | 1.03 | 47.37 | 47.5 | 37.0932 | 3554 |
| 1739982540 | 37.09848 | 0.17 | 0.46 | 37.195 | 37.3475 | 36.9692 | 7086 |
| 1739895960 | 36.93 | -0.25 | -0.67 | 36.9185 | 37.1592 | 36.7 | 1452 |
| 1739806500 | 37.179 | 0.16 | 0.43 | 36.9575 | 37.179 | 36.76 | 3787 |
| 1739547420 | 37.021 | -0.86 | -2.27 | 38.23 | 38.436 | 37.021 | 6103 |
| 1739460900 | 37.88 | 0.34 | 0.91 | 38.13 | 38.2665 | 37.63589 | 3485 |
| 1739378040 | 37.54 | -0.16 | -0.42 | 37.4455 | 37.8375 | 37.072 | 5464 |
| 1739291220 | 37.6986 | -0.47 | -1.24 | 38.2232 | 47.38 | 37.57 | 13803 |
| 1739202480 | 38.172 | 0.78 | 2.08 | 37.8382 | 47.04 | 37.72 | 9841 |
| 1738937700 | 37.394 | 0.31 | 0.82 | 37.2382 | 37.625 | 36.569 | 12118 |
| 1738855980 | 37.089 | 0.09 | 0.24 | 37.01 | 37.484 | 36.87 | 5673 |
| 1738772880 | 37 | 0.93 | 2.58 | 36.365 | 45.746 | 36.25534 | 8239 |
| 1738686480 | 36.07 | 0.05 | 0.14 | 35.7336 | 36.205 | 35.6118 | 4770 |
| 1738596900 | 36.02 | 0.22 | 0.62 | 35.49 | 36.2 | 35.15 | 6558 |
| 1738337520 | 35.799 | 0.11 | 0.30 | 35.6465 | 35.85 | 35.643 | 2318 |
| 1738254840 | 35.6925 | 0.99 | 2.86 | 34.598 | 43.02 | 34.598 | 13189 |
| 1738165140 | 34.7 | 0.58 | 1.69 | 34.133 | 42.8816 | 34.069 | 2255 |
| 1738078980 | 34.1226 | 0.5 | 1.50 | 33.7012 | 34.1226 | 33.7012 | 932 |
| 1737975300 | 33.6194 | -0.71 | -2.07 | 33.88 | 42.1 | 33.387999 | 5351 |
| 1737735960 | 34.3288 | 0.58 | 1.72 | 34.4 | 42.69 | 34.1312 | 11547 |
| 1737649680 | 33.749 | -0.63 | -1.84 | 34.137 | 42.06 | 33.7394 | 3144 |
| 1737563340 | 34.3816 | 0 | 0.00 | 34.3816 | 34.3816 | 34.3816 | 0 |
| 1737476940 | 34.3816 | 0.88 | 2.63 | 34.01 | 41.87 | 33.953 | 3835 |
| 1737390480 | 33.50012 | -0.2 | -0.59 | 34.06 | 41.38 | 33.50012 | 1357 |
| 1737131340 | 33.7 | -0.29 | -0.84 | 33.69792 | 33.9962 | 33.62 | 198 |
| 1737044940 | 33.9866 | 0.68 | 2.03 | 34.06195 | 41.3116 | 33.9036 | 2823 |
| 1736955300 | 33.308799 | -7.63 | -18.64 | 33.6456 | 33.8105 | 33.283 | 3826 |
| 1736869080 | 40.94 | 8.17 | 24.93 | 40.02 | 40.94 | 32.802 | 1130 |
| 1736782500 | 32.7705 | -1.24 | -3.64 | 33.360599 | 33.360599 | 32.61 | 3303 |
| 1736524020 | 34.01 | 0.9 | 2.72 | 33.35 | 34.01 | 33.251399 | 4669 |
| 1736439600 | 33.11 | 0.9 | 2.79 | 32.878999 | 40.37 | 32.878 | 1545 |
| 1736353620 | 32.211399 | 0.47 | 1.49 | 32.21 | 39.3982 | 31.91264 | 1241 |
| 1736264400 | 31.74 | 0.52 | 1.67 | 31.298 | 31.74 | 31.18 | 3577 |
| 1736180880 | 31.2186 | -0.59 | -1.86 | 31.463 | 31.62 | 31.164 | 3853 |
| 1735918500 | 31.81 | 0.02 | 0.07 | 32.045 | 32.046 | 31.81 | 3328 |
| 1735832160 | 31.7868 | 1.73 | 5.77 | 30.64021 | 31.79 | 30.64021 | 25 |
| 1735662660 | 30.052 | 0 | 0.00 | 30.052 | 30.052 | 30.052 | 0 |
| 1735576260 | 30.052 | -0.76 | -2.47 | 30.46 | 38.507 | 29.9146 | 3443 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
