Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 2715 | 1 | 0.04 | 2764 | 2764 | 2707 | 0 |
| 1743090060 | 2714 | -3.5 | -0.13 | 2713 | 2727.5 | 2696 | 0 |
| 1743003240 | 2717.5 | -1.5 | -0.06 | 2717 | 2731 | 2717 | 0 |
| 1742917260 | 2719 | -4.5 | -0.17 | 2712 | 2726 | 2711.5 | 0 |
| 1742830680 | 2723.5 | -17.5 | -0.64 | 2723 | 2736.5 | 2713 | 0 |
| 1742571720 | 2741 | 3.5 | 0.13 | 2732 | 2744.5 | 2730.5 | 0 |
| 1742485080 | 2737.5 | 13 | 0.48 | 2737.5 | 2737.5 | 2734 | 0 |
| 1742398560 | 2724.5 | 13.5 | 0.50 | 2725 | 2738 | 2712 | 0 |
| 1742315280 | 2711 | -24 | -0.88 | 2712 | 2725.5 | 2711 | 0 |
| 1742222280 | 2735 | -10 | -0.36 | 2738 | 2752.5 | 2735 | 0 |
| 1741969560 | 2745 | -16 | -0.58 | 2745 | 2757.5 | 2745 | 0 |
| 1741883340 | 2761 | 13.5 | 0.49 | 2757 | 2768.5 | 2756 | 0 |
| 1741793760 | 2747.5 | -36 | -1.29 | 2747 | 2759.5 | 2742 | 0 |
| 1741704540 | 2783.5 | 9 | 0.32 | 2782 | 2793 | 2766 | 0 |
| 1741624140 | 2774.5 | 4 | 0.14 | 2773 | 2784.5 | 2773 | 0 |
| 1741364940 | 2770.5 | 14 | 0.51 | 2700 | 2774 | 2700 | 0 |
| 1741278540 | 2756.5 | 1 | 0.04 | 2756 | 2768 | 2756 | 0 |
| 1741189020 | 2755.5 | -26.5 | -0.95 | 2755.5 | 2760 | 2755.5 | 0 |
| 1741083780 | 2782 | -8.5 | -0.30 | 2783 | 2797 | 2782 | 0 |
| 1741016520 | 2790.5 | 2.5 | 0.09 | 2790 | 2800.5 | 2766 | 0 |
| 1740760080 | 2788 | 0 | 0.00 | 2787 | 2797.5 | 2787 | 0 |
| 1740673980 | 2788 | -4.5 | -0.16 | 2804.5 | 2804.5 | 2788 | 0 |
| 1740584040 | 2792.5 | -9.5 | -0.34 | 2792 | 2802.5 | 2787 | 0 |
| 1740498240 | 2802 | 7 | 0.25 | 2805 | 2814.5 | 2802 | 0 |
| 1740414420 | 2795 | 27.5 | 0.99 | 2794 | 2804.5 | 2793 | 0 |
| 1740152280 | 2767.5 | -23.5 | -0.84 | 2768 | 2794 | 2767.5 | 0 |
| 1740068940 | 2791 | 31.5 | 1.14 | 2791 | 2801 | 2791 | 0 |
| 1739982540 | 2759.5 | 0.5 | 0.02 | 2760 | 2771.5 | 2759.5 | 0 |
| 1739895960 | 2759 | -2 | -0.07 | 2754 | 2765.5 | 2753.5 | 0 |
| 1739806500 | 2761 | 7 | 0.25 | 2761 | 2772.5 | 2761 | 0 |
| 1739547420 | 2754 | 0 | 0.00 | 2753 | 2810 | 2713.5 | 0 |
| 1739460900 | 2754 | -6 | -0.22 | 2736 | 2754 | 2736 | 0 |
| 1739378040 | 2760 | -57.5 | -2.04 | 2760 | 2771.5 | 2750 | 0 |
| 1739291220 | 2817.5 | 19 | 0.68 | 2818 | 2826.5 | 2793 | 0 |
| 1739202480 | 2798.5 | 2 | 0.07 | 2798 | 2812 | 2798 | 0 |
| 1738937700 | 2796.5 | 21 | 0.76 | 2796 | 2817 | 2796 | 0 |
| 1738855980 | 2775.5 | 18.5 | 0.67 | 2775 | 2796 | 2775 | 0 |
| 1738772880 | 2757 | 18 | 0.66 | 2758 | 2773 | 2757 | 0 |
| 1738686480 | 2739 | -25.5 | -0.92 | 2740 | 2751.5 | 2739 | 0 |
| 1738596900 | 2764.5 | 17 | 0.62 | 2765 | 2775.5 | 2753 | 0 |
| 1738337520 | 2747.5 | 0.5 | 0.02 | 2748 | 2759.5 | 2744 | 0 |
| 1738254840 | 2747 | 1.5 | 0.05 | 2746 | 2758 | 2746 | 0 |
| 1738165140 | 2745.5 | 18.5 | 0.68 | 2735 | 2745.5 | 2695.5 | 0 |
| 1738078980 | 2727 | -1.5 | -0.05 | 2727 | 2739.5 | 2727 | 0 |
| 1737975300 | 2728.5 | -69 | -2.47 | 2728.5 | 2748 | 2728.5 | 0 |
| 1737735960 | 2797.5 | 54 | 1.97 | 2791 | 2797.5 | 2718 | 0 |
| 1737649680 | 2743.5 | -25.5 | -0.92 | 2743 | 2755 | 2743 | 0 |
| 1737563340 | 2769 | 0 | 0.00 | 2769 | 2769 | 2769 | 0 |
| 1737476940 | 2769 | -7 | -0.25 | 2769 | 2779.5 | 2761 | 0 |
| 1737390480 | 2776 | -14.5 | -0.52 | 2775 | 2785.5 | 2762 | 0 |
| 1737131340 | 2790.5 | 20.5 | 0.74 | 2791 | 2800 | 2775 | 0 |
| 1737044940 | 2770 | -37.5 | -1.34 | 2770 | 2782 | 2770 | 0 |
| 1736955300 | 2807.5 | 2.5 | 0.09 | 2801 | 2807.5 | 2756 | 0 |
| 1736869080 | 2805 | 37.5 | 1.36 | 2804 | 2805 | 2744 | 0 |
| 1736782500 | 2767.5 | 50.5 | 1.86 | 2768 | 2778.5 | 2760 | 0 |
| 1736524020 | 2717 | -6 | -0.22 | 2717 | 2746 | 2717 | 0 |
| 1736439600 | 2723 | 18 | 0.67 | 2728 | 2739.5 | 2723 | 0 |
| 1736353620 | 2705 | 28.5 | 1.06 | 2684 | 2705 | 2683.5 | 0 |
| 1736264400 | 2676.5 | -18.5 | -0.69 | 2676 | 2691.5 | 2676 | 0 |
| 1736180880 | 2695 | -20 | -0.74 | 2695 | 2709 | 2684 | 0 |
| 1735918500 | 2715 | 18.5 | 0.69 | 2715 | 2728 | 2709 | 0 |
| 1735832160 | 2696.5 | 31 | 1.16 | 2697 | 2714 | 2696 | 0 |
| 1735662660 | 2665.5 | 0 | 0.00 | 2665.5 | 2665.5 | 2665.5 | 0 |
| 1735576260 | 2665.5 | -8.5 | -0.32 | 2663 | 2689 | 2663 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
