Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45 | 47.5 | 45 | 0 | 0 | DE |
4 | 2.5 | 5.88235294118 | 42.5 | 60 | 42.5 | 500 | 45 | DE |
12 | 2.5 | 5.88235294118 | 42.5 | 60 | 42.5 | 169 | 45 | DE |
26 | 2.5 | 5.88235294118 | 42.5 | 60 | 42.5 | 139 | 43.97058824 | DE |
52 | 2.5 | 5.88235294118 | 42.5 | 60 | 42.5 | 98 | 43.54162327 | DE |
156 | 2.5 | 5.88235294118 | 42.5 | 60 | 40 | 41 | 43.33330556 | DE |
260 | 2.5 | 5.88235294118 | 42.5 | 60 | 40 | 34 | 43.15787742 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743003240 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1742917260 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1742830680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1742571720 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1742485080 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1742398560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1742315280 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1742222280 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1741969560 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1741883340 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1741793760 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1741704540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1741624140 | 45 | 0 | 0.00 | 47.5 | 47.5 | 45 | 0 |
1741364940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1741278540 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1741189020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1741083780 | 45 | 0 | 0.00 | 45 | 47.5 | 45 | 0 |
1741016520 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1740760080 | 45 | 2.5 | 5.88 | 42.5 | 60 | 42.5 | 10000 |
1740673980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1740584040 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1740498240 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1740414420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1740152280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1740068940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739982540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739895960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739806500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739547420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739460900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739378040 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739291220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1739202480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738937700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738855980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738772880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738686480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738596900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738337520 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738254840 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738165140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1738078980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737975300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737735960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737649680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737563340 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737476940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737390480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737131340 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1737044940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736955300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736869080 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736782500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736524020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736439600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736353620 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736264400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1736180880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735918500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735832160 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735662660 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735576260 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1735313700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen