Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 255,00 | 4,15% | 6.400,00 | 14:29:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6.060,00 | 6.060,00 | 6.400,00 | 6.145,00 |
FOUR.GB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.050,00 | 6.430,00 | 6.050,00 | 6.250,87 | 78 | 350,00 | 5,79% |
| 1 Monat | 6.010,00 | 6.735,00 | 5.945,00 | 6.334,83 | 67 | 390,00 | 6,49% |
| 3 Monate | 5.715,00 | 6.735,00 | 5.421,60 | 6.209,57 | 223 | 685,00 | 11,99% |
| 6 Monate | 5.115,00 | 6.735,00 | 4.145,00 | 5.119,01 | 270 | 1.285,00 | 25,12% |
| 1 Jahr | 4.610,00 | 6.735,00 | 3.985,00 | 5.008,82 | 263 | 1.790,00 | 38,83% |
| 3 Jahre | 2.305,00 | 6.735,00 | 2.000,00 | 3.983,12 | 246 | 4.095,00 | 177,66% |
| 5 Jahre | 2.610,00 | 6.735,00 | 1.716,10 | 3.290,21 | 369 | 3.790,00 | 145,21% |
FOUR.GB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 6.250,00 | 240,00 | 3,99% | 6.135,00 | 6.250,00 | 6.135,00 | 0,00 |
| 30 Apr 2024 | 6.010,00 | -210,00 | -3,38% | 6.525,00 | 6.525,00 | 6.010,00 | 0,00 |
| 29 Apr 2024 | 6.220,00 | 10,00 | 0,16% | 6.200,00 | 6.293,60 | 6.149,60 | 122 |
| 26 Apr 2024 | 6.210,00 | -155,00 | -2,44% | 6.200,00 | 6.210,00 | 6.200,00 | 0,00 |
| 25 Apr 2024 | 6.365,00 | -10,00 | -0,16% | 6.050,00 | 6.430,00 | 6.050,00 | 33 |
| 24 Apr 2024 | 6.375,00 | -85,00 | -1,32% | 6.430,00 | 6.490,00 | 6.230,00 | 0,00 |
| 23 Apr 2024 | 6.460,00 | 180,00 | 2,87% | 6.620,00 | 6.620,00 | 6.000,00 | 0,00 |
| 22 Apr 2024 | 6.280,00 | 335,00 | 5,63% | 6.000,00 | 6.280,00 | 6.000,00 | 0,00 |
| 19 Apr 2024 | 5.945,00 | -265,00 | -4,27% | 6.345,00 | 6.345,00 | 5.945,00 | 63 |
| 18 Apr 2024 | 6.210,00 | -135,00 | -2,13% | 6.220,00 | 6.230,00 | 6.210,00 | 0,00 |
| 17 Apr 2024 | 6.345,00 | 125,00 | 2,01% | 6.355,00 | 6.400,00 | 6.260,00 | 4 |
| 16 Apr 2024 | 6.220,00 | -230,00 | -3,57% | 6.250,00 | 6.289,20 | 6.220,00 | 28 |
| 15 Apr 2024 | 6.450,00 | 65,00 | 1,02% | 6.410,00 | 6.545,00 | 6.365,00 | 0,00 |
| 12 Apr 2024 | 6.385,00 | -105,00 | -1,62% | 6.480,00 | 6.575,00 | 6.385,00 | 0,00 |
| 11 Apr 2024 | 6.490,00 | 40,00 | 0,62% | 6.420,00 | 6.735,00 | 6.280,00 | 46 |
| 10 Apr 2024 | 6.450,00 | 295,00 | 4,79% | 6.480,00 | 6.480,00 | 6.335,00 | 347 |
| 09 Apr 2024 | 6.155,00 | -360,00 | -5,53% | 6.449,20 | 6.449,20 | 6.155,00 | 50 |
| 08 Apr 2024 | 6.515,00 | 150,00 | 2,36% | 6.345,00 | 6.515,00 | 6.325,00 | 7 |
| 05 Apr 2024 | 6.365,00 | -10,00 | -0,16% | 6.280,00 | 6.378,40 | 6.280,00 | 15 |
| 04 Apr 2024 | 6.375,00 | 30,00 | 0,47% | 6.010,00 | 6.375,00 | 6.010,00 | 23 |
| 03 Apr 2024 | 6.345,00 | 30,00 | 0,48% | 6.135,00 | 6.345,00 | 6.135,00 | 29 |
| 02 Apr 2024 | 6.315,00 | 0,00 | 0,00% | 6.200,00 | 6.378,40 | 6.200,00 | 103 |
