Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 0 | 0 | DE |
| 4 | 0 | 0 | 20 | 20 | 20 | 0 | 0 | DE |
| 12 | 13 | 185.714285714 | 7 | 20 | 5 | 5370 | 6.64812425 | DE |
| 26 | -25 | -55.5555555556 | 45 | 50 | 5 | 12407 | 30.04492812 | DE |
| 52 | -49.5 | -71.2230215827 | 69.5 | 73.5 | 5 | 24286 | 47.97558369 | DE |
| 156 | -31.5 | -61.1650485437 | 51.5 | 73.5 | 5 | 18788 | 50.77092896 | DE |
| 260 | -31.5 | -61.1650485437 | 51.5 | 73.5 | 5 | 18788 | 50.77092896 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732203480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732120140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732033620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731947580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731688080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731598260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731511920 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731428820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731342540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731083160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730993820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730910480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730824080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730737740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730475300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730388900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730305440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730193840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730132940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729869960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729783680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729697340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729610340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729524420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729262100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729178580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729092540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729006140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728919680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728657480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728574140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728484740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728401340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728311580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728053040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727966700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727882940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727793720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727710080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727447580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727364240 | 20 | 12 | 150.00 | 8 | 20 | 8 | 0 |
| 1727277960 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1727191740 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1727102220 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726843740 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726756740 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726669920 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726586700 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726498920 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726238280 | 8 | 0 | 0.00 | 8 | 8.5 | 7 | 0 |
| 1726151880 | 8 | 0.5 | 6.67 | 8 | 8.5 | 7 | 0 |
| 1726068360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725981960 | 7.5 | 1 | 15.38 | 7.5 | 8 | 7 | 0 |
| 1725892800 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 6.5 | 75000 |
| 1725633480 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 6.5 | 0 |
| 1725547140 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 6.5 | 0 |
| 1725460740 | 6.5 | -0.5 | -7.14 | 7 | 10 | 5 | 144182 |
| 1725374160 | 7 | 0 | 0.00 | 7 | 8.5 | 5 | 0 |
| 1725287700 | 7 | 0 | 0.00 | 7 | 8.5 | 5 | 92266 |
| 1725028800 | 7 | 0 | 0.00 | 7 | 8.5 | 6.5 | 0 |
| 1724942100 | 7 | 0 | 0.00 | 7 | 8.5 | 6.5 | 0 |
| 1724858700 | 7 | 0 | 0.00 | 7 | 8.5 | 6 | 100000 |
| 1724772540 | 7 | -10 | -58.82 | 17 | 17 | 6 | 63616 |
| 1724423820 | 17 | 0 | 0.00 | 17 | 18.5 | 12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
