Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8 | 1.25 | 1.55 | 1.25 | 26617 | 1.35 | DE |
| 4 | 0.5 | 58.8235294118 | 0.85 | 2 | 0.6 | 454534 | 0.98657754 | DE |
| 12 | -0.025 | -1.81818181818 | 1.375 | 2 | 0.5 | 183079 | 0.97465587 | DE |
| 26 | -1.65 | -55 | 3 | 3.5 | 0.5 | 113530 | 1.2594866 | DE |
| 52 | -4.4 | -76.5217391304 | 5.75 | 6 | 0.5 | 64285 | 1.60278851 | DE |
| 156 | -4.525 | -77.0212765957 | 5.875 | 12.75 | 0.5 | 51081 | 5.5716854 | DE |
| 260 | -4.525 | -77.0212765957 | 5.875 | 12.75 | 0.5 | 51081 | 5.5716854 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744903620 | 1.35 | 0 | 0.00 | 1.35 | 1.55 | 1.25 | 0 |
| 1744817280 | 1.35 | 0.1 | 8.00 | 1.25 | 1.55 | 1.25 | 133083 |
| 1744708860 | 1.25 | 0 | 0.00 | 1.35 | 1.5 | 1.25 | 0 |
| 1744644420 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.25 | 0 |
| 1744385340 | 1.25 | 0 | 0.00 | 1.25 | 1.5 | 1.25 | 0 |
| 1744298820 | 1.25 | 0.1 | 8.70 | 1.25 | 1.5 | 1.25 | 0 |
| 1744212720 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744126320 | 1.15 | 0 | 0.00 | 1.15 | 1.5 | 1.05 | 0 |
| 1744039740 | 1.15 | 0.08 | 7.88 | 1.5 | 1.98 | 1.05 | 7302 |
| 1743780720 | 1.066 | -0.08 | -7.30 | 1.5 | 1.5 | 1.066 | 2092 |
| 1743780540 | 1.15 | 0 | 0.00 | 1.5 | 1.5 | 1.05 | 2092 |
| 1743691320 | 1.15 | 0 | 0.00 | 1.15 | 1.5 | 1.05 | 7733 |
| 1743607620 | 1.15 | 0 | 0.00 | 1.15 | 1.5 | 1.05 | 8472 |
| 1743521100 | 1.15 | -0.6 | -34.29 | 1.75 | 2 | 1.04 | 919887 |
| 1743434880 | 1.75 | 0.35 | 25.00 | 1.4 | 2 | 1.1 | 234402 |
| 1743179340 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.1 | 377947 |
| 1743090060 | 1.4 | 0.05 | 3.70 | 1.35 | 1.5 | 1.1 | 218826 |
| 1743003240 | 1.35 | 0.1 | 8.00 | 1.25 | 1.4 | 1.1 | 65784 |
| 1742917260 | 1.25 | 0.3 | 31.58 | 0.95 | 1.4 | 0.9 | 206158 |
| 1742830680 | 0.95 | 0.075 | 8.57 | 0.875 | 1.125 | 0.875 | 955312 |
| 1742571720 | 0.875 | 0.025 | 2.94 | 0.85 | 1.1 | 0.7 | 5634857 |
| 1742485080 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.6 | 316742 |
| 1742398560 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.8 | 63000 |
| 1742315280 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.8 | 0 |
| 1742222280 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.6 | 100000 |
| 1741969560 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.8 | 0 |
| 1741883340 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.8 | 0 |
| 1741793760 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.8 | 0 |
| 1741704540 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.8 | 0 |
| 1741624140 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.8 | 0 |
| 1741364940 | 0.85 | 0 | 0.00 | 0.85 | 1.1 | 0.7 | 142950 |
| 1741278540 | 0.85 | -0.025 | -2.86 | 0.875 | 1.1 | 0.75 | 8055 |
| 1741189020 | 0.875 | 0 | 0.00 | 1 | 1.125 | 0.8 | 0 |
| 1741083780 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1741016520 | 0.875 | 0 | 0.00 | 0.925 | 1.125 | 0.8 | 59157 |
| 1740760080 | 0.875 | 0 | 0.00 | 0.875 | 1.125 | 0.8 | 229885 |
| 1740673980 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1740584040 | 0.875 | 0 | 0.00 | 1 | 1.125 | 0.8 | 0 |
| 1740498240 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1740414420 | 0.875 | 0 | 0.00 | 0.875 | 1 | 0.8 | 0 |
| 1740152280 | 0.875 | 0 | 0.00 | 0.875 | 1.125 | 0.8 | 0 |
| 1740068940 | 0.875 | 0 | 0.00 | 0.875 | 1.1 | 0.8 | 0 |
| 1739982540 | 0.875 | -0.05 | -5.41 | 0.925 | 1.1 | 0.8 | 0 |
| 1739895960 | 0.925 | -0.45 | -32.73 | 1.25 | 1.375 | 0.5 | 1238367 |
| 1739806500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739547420 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739460900 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739378040 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739291220 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1739202480 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738937700 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 28500 |
| 1738855980 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738772880 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738686480 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1738596900 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 6571 |
| 1738337520 | 1.375 | 0 | 0.00 | 1.375 | 1.5 | 1.25 | 17542 |
| 1738254840 | 1.375 | 0 | 0.00 | 1.25 | 1.375 | 1.25 | 0 |
| 1738165140 | 1.375 | 0 | 0.00 | 1.25 | 1.375 | 1.25 | 0 |
| 1738078980 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737975300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737735960 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737649680 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737563340 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1737476940 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 5000 |
| 1737390480 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
