Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.5 | 2.09302325581 | 645 | 676.5 | 604 | 0 | 0 | DE |
| 4 | -48.5 | -6.85997171146 | 707 | 717.5 | 603 | 0 | 0 | DE |
| 12 | -67.5 | -9.29752066116 | 726 | 838.5 | 603 | 0 | 0 | DE |
| 26 | -23.5 | -3.44574780059 | 682 | 902 | 502 | 0 | 0 | DE |
| 52 | -266.5 | -28.8108108108 | 925 | 1630.5 | 502 | 0 | 0 | DE |
| 156 | -906.5 | -57.9233226837 | 1565 | 1744 | 502 | 0 | 0 | DE |
| 260 | -906.5 | -57.9233226837 | 1565 | 1744 | 502 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737131340 | 658.5 | 14.5 | 2.25 | 648 | 662 | 604 | 0 |
| 1737044940 | 644 | 25.5 | 4.12 | 630.5 | 644 | 624 | 0 |
| 1736955300 | 618.5 | -10.5 | -1.67 | 610.5 | 618.5 | 610.5 | 0 |
| 1736869080 | 629 | -17 | -2.63 | 633.5 | 633.5 | 615.5 | 0 |
| 1736782500 | 646 | 30.5 | 4.96 | 658.5 | 676.5 | 622 | 0 |
| 1736524020 | 615.5 | 12.5 | 2.07 | 645 | 645 | 615.5 | 0 |
| 1736439600 | 603 | -85 | -12.35 | 695.5 | 695.5 | 603 | 0 |
| 1736353620 | 688 | -7.5 | -1.08 | 682 | 688 | 682 | 0 |
| 1736264400 | 695.5 | 19 | 2.81 | 690.5 | 700 | 685 | 0 |
| 1736180880 | 676.5 | -12.5 | -1.81 | 678.5 | 695.5 | 675.5 | 0 |
| 1735918500 | 689 | -2.5 | -0.36 | 694.5 | 694.5 | 680 | 0 |
| 1735832160 | 691.5 | 18 | 2.67 | 700 | 700 | 691.5 | 0 |
| 1735662660 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1735576260 | 673.5 | -12.5 | -1.82 | 689 | 689 | 673.5 | 0 |
| 1735313700 | 686 | -16 | -2.28 | 700 | 700 | 678.5 | 0 |
| 1735057680 | 702 | 0 | 0.00 | 702 | 702 | 702 | 0 |
| 1734971280 | 702 | -5 | -0.71 | 712.5 | 712.5 | 692.5 | 0 |
| 1734712200 | 707 | -7.5 | -1.05 | 707 | 717.5 | 673.5 | 0 |
| 1734622440 | 714.5 | -37 | -4.92 | 721 | 721 | 714.5 | 0 |
| 1734536340 | 751.5 | -10.5 | -1.38 | 750.5 | 752.5 | 734.5 | 0 |
| 1734449880 | 762 | -6 | -0.78 | 750.5 | 765 | 750.5 | 0 |
| 1734366420 | 768 | -56 | -6.80 | 780 | 789 | 753.5 | 0 |
| 1734104460 | 824 | -4 | -0.48 | 838.5 | 838.5 | 816.5 | 0 |
| 1734020880 | 828 | 23 | 2.86 | 830.5 | 830.5 | 818.5 | 0 |
| 1733931060 | 805 | -1 | -0.12 | 810.5 | 824 | 805 | 0 |
| 1733848080 | 806 | -15 | -1.83 | 826 | 826 | 801 | 0 |
| 1733761860 | 821 | -3 | -0.36 | 790.5 | 821 | 790.5 | 0 |
| 1733495700 | 824 | 11.5 | 1.42 | 804 | 825 | 804 | 0 |
| 1733416140 | 812.5 | 4.5 | 0.56 | 828 | 828 | 810.5 | 0 |
| 1733326500 | 808 | -14 | -1.70 | 804 | 808 | 685 | 0 |
| 1733239800 | 822 | 13 | 1.61 | 822 | 822 | 806 | 0 |
| 1733156940 | 809 | 9 | 1.13 | 825 | 825 | 802 | 0 |
| 1732897620 | 800 | -2 | -0.25 | 805 | 813.5 | 800 | 0 |
| 1732808160 | 802 | -3 | -0.37 | 790.5 | 809 | 788 | 0 |
| 1732721820 | 805 | 12.5 | 1.58 | 807 | 807 | 785 | 0 |
| 1732638480 | 792.5 | 12.5 | 1.60 | 780 | 804 | 780 | 0 |
| 1732548840 | 780 | 24.5 | 3.24 | 737.5 | 780 | 737.5 | 0 |
| 1732289460 | 755.5 | 18 | 2.44 | 760 | 760 | 755.5 | 0 |
| 1732203480 | 737.5 | -13 | -1.73 | 715.5 | 747 | 715.5 | 0 |
| 1732120140 | 750.5 | 6.5 | 0.87 | 748 | 754.5 | 725 | 0 |
| 1732033620 | 744 | -13.5 | -1.78 | 770.5 | 770.5 | 744 | 0 |
| 1731947580 | 757.5 | 7 | 0.93 | 758.5 | 758.5 | 743 | 0 |
| 1731688080 | 750.5 | 7.5 | 1.01 | 729 | 751.5 | 729 | 0 |
| 1731598260 | 743 | -19 | -2.49 | 736.5 | 749 | 736.5 | 0 |
| 1731511920 | 762 | 8.5 | 1.13 | 772.5 | 772.5 | 749 | 0 |
| 1731428820 | 753.5 | -2 | -0.26 | 755.5 | 761 | 747 | 0 |
| 1731342540 | 755.5 | 152.5 | 25.29 | 764 | 764 | 754.5 | 0 |
| 1731083160 | 603 | -51.5 | -7.87 | 750.5 | 750.5 | 603 | 0 |
| 1730993820 | 654.5 | 0 | 0.00 | 758.5 | 758.5 | 654.5 | 0 |
| 1730910480 | 654.5 | 0 | 0.00 | 654.5 | 654.5 | 654.5 | 0 |
| 1730824080 | 654.5 | -30.5 | -4.45 | 734.5 | 737.5 | 654.5 | 0 |
| 1730737740 | 685 | -50.5 | -6.87 | 721 | 737.5 | 685 | 0 |
| 1730475300 | 735.5 | -31.5 | -4.11 | 730.5 | 740 | 730.5 | 0 |
| 1730388900 | 767 | -11.5 | -1.48 | 762 | 767 | 751.5 | 0 |
| 1730305440 | 778.5 | 47 | 6.43 | 721 | 781 | 707 | 0 |
| 1730193840 | 731.5 | 108.5 | 17.42 | 732.5 | 732.5 | 721 | 0 |
| 1730132940 | 623 | -103 | -14.19 | 725 | 725 | 623 | 0 |
| 1729869960 | 726 | 0 | 0.00 | 726 | 726 | 718.5 | 0 |
| 1729783680 | 726 | 7.5 | 1.04 | 703 | 727 | 703 | 0 |
| 1729697340 | 718.5 | 17.5 | 2.50 | 735.5 | 735.5 | 603 | 0 |
| 1729610340 | 701 | -24 | -3.31 | 697.5 | 722 | 697.5 | 0 |
| 1729524420 | 725 | -9.5 | -1.29 | 722 | 725 | 710.5 | 0 |
| 1729262100 | 734.5 | -19 | -2.52 | 756.5 | 756.5 | 650.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
