Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.0534351145 | 6.55 | 6.918 | 6.47 | 216996 | 6.55 | DE |
| 4 | 1 | 17.3913043478 | 5.75 | 7.088 | 5.624 | 474040 | 6.49820235 | DE |
| 12 | -0.45 | -6.25 | 7.2 | 7.5 | 5.536 | 365857 | 6.52911276 | DE |
| 26 | -1.25 | -15.625 | 8 | 9.3 | 5.536 | 383237 | 7.15138944 | DE |
| 52 | -3.95 | -36.9158878505 | 10.7 | 14.5 | 5.536 | 702382 | 8.99572165 | DE |
| 156 | 5.35 | 382.142857143 | 1.4 | 14.5 | 0.7 | 619981 | 5.5656846 | DE |
| 260 | 5.5 | 440 | 1.25 | 14.5 | 0.7 | 533894 | 5.15453773 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735576260 | 6.75 | 0.2 | 3.05 | 6.55 | 6.918 | 6.55 | 422305 |
| 1735313700 | 6.55 | 0 | 0.00 | 6.55 | 6.7 | 6.511 | 391375 |
| 1735057680 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734971280 | 6.55 | 0 | 0.00 | 6.55 | 6.59 | 6.47 | 42617 |
| 1734712200 | 6.55 | 0.4 | 6.50 | 6.15 | 6.782 | 6.15 | 454686 |
| 1734622440 | 6.15 | 0 | 0.00 | 6.15 | 6.2699999 | 6.15 | 236234 |
| 1734536340 | 6.15 | -0.2 | -3.15 | 6.35 | 6.35 | 5.95 | 196360 |
| 1734449880 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.306 | 107491 |
| 1734366420 | 6.35 | -0.3 | -4.51 | 6.65 | 6.65 | 6.25 | 714819 |
| 1734104460 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.5 | 168140 |
| 1734020880 | 6.75 | -0.2 | -2.88 | 6.95 | 6.95 | 6.64 | 123186 |
| 1733931060 | 6.95 | -0.1 | -1.42 | 7.05 | 7.05 | 6.755 | 506523 |
| 1733848080 | 7.05 | 0.2 | 2.92 | 6.85 | 7.05 | 6.69 | 958293 |
| 1733761860 | 6.85 | 0.6 | 9.60 | 6.45 | 7.088 | 6.45 | 1012392 |
| 1733495700 | 6.25 | -0.2 | -3.10 | 6.45 | 6.45 | 6.203 | 463114 |
| 1733416140 | 6.45 | -0.3 | -4.44 | 6.75 | 6.78 | 6.304 | 216959 |
| 1733326500 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.188 | 473481 |
| 1733239800 | 6.25 | 0.4 | 6.84 | 5.85 | 6.2939999 | 5.638 | 885498 |
| 1733156940 | 5.85 | 0.1 | 1.74 | 5.75 | 5.95 | 5.624 | 1107518 |
| 1732897620 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.5359999 | 388399 |
| 1732808160 | 5.85 | -0.2 | -3.31 | 6.05 | 6.05 | 5.8 | 160454 |
| 1732721820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 5.898 | 131179 |
| 1732638480 | 6.05 | -0.1 | -1.63 | 6.15 | 6.15 | 5.899 | 402800 |
| 1732548840 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 5.955 | 68156 |
| 1732289460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732203480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.055 | 328240 |
| 1732120140 | 6.25 | 0.2 | 3.31 | 6.05 | 6.25 | 5.9 | 219820 |
| 1732033620 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.021 | 154163 |
| 1731947580 | 6.25 | 0 | 0.00 | 6.25 | 6.439 | 6.124 | 253601 |
| 1731688080 | 6.25 | 0 | 0.00 | 6.25 | 6.28 | 6.175 | 331074 |
| 1731598260 | 6.25 | 0 | 0.00 | 6.25 | 6.55 | 6.1466 | 371211 |
| 1731511920 | 6.25 | 0.2 | 3.31 | 6.05 | 6.34 | 6.05 | 222791 |
| 1731428820 | 6.05 | 0 | 0.00 | 6.05 | 6.08 | 5.875 | 672294 |
| 1731342540 | 6.05 | 0 | 0.00 | 6.05 | 6.09 | 5.932 | 218291 |
| 1731083160 | 6.05 | -0.1 | -1.63 | 6.15 | 6.15 | 5.888 | 298549 |
| 1730993820 | 6.15 | -0.3 | -4.65 | 6.55 | 6.55 | 6 | 1617519 |
| 1730910480 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730824080 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.276 | 210514 |
| 1730737740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.131 | 205136 |
| 1730475300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.32 | 116557 |
| 1730388900 | 6.45 | 0 | 0.00 | 6.45 | 6.4999 | 6.4 | 95594 |
| 1730305440 | 6.45 | 0.2 | 3.20 | 6.25 | 6.5679999 | 6.1510999 | 527174 |
| 1730193840 | 6.25 | -0.75 | -10.71 | 7 | 7 | 5.8 | 1000356 |
| 1730132940 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.526 | 931209 |
| 1729869960 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3 | 6.632 | 877927 |
| 1729783680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.88 | 501019 |
| 1729697340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.848 | 54844 |
| 1729610340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.851 | 240238 |
| 1729524420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.94999 | 151574 |
| 1729262100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 6.953 | 142033 |
| 1729178580 | 7.3 | -0.1 | -1.35 | 7.4 | 7.4 | 6.93 | 203297 |
| 1729092540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 6.936 | 70331 |
| 1729006140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.004 | 144273 |
| 1728919680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 6.955 | 351391 |
| 1728657480 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 6.955 | 248471 |
| 1728574140 | 7.5 | 0.3 | 4.17 | 7.2 | 7.5 | 7.011 | 192875 |
| 1728484740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 6.935 | 208978 |
| 1728401340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 6.97 | 67239 |
| 1728311580 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.004 | 49735 |
| 1728053040 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.045 | 68908 |
| 1727966700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.0689 | 139316 |
| 1727882940 | 7.2 | 0 | 0.00 | 7.2 | 7.2399 | 7.184 | 13700 |
| 1727793720 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7 | 430145 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
