Eight Capital Partners Plc Historische Daten - ECP | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
AQSE
Eight Capital Partners Plc (ECP)
Eight Capital Partners Plc (ECP) Historisch

Eight Capital Partners Plc (ECP)

115,00

0,00

( 0,00% )

Aktualisiert: 07:34:30

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	115	120	112	76	115	DE
4	114.972	410614.285714	0.028	120	0.011	143939	0.10237285	DE
12	114.972	410614.285714	0.028	120	0.01	165612	0.04995325	DE
26	114.973	425825.925926	0.027	120	0.01	171015	0.03738479	DE
52	114.9755	469287.755102	0.0245	120	0.01	114110	0.03444271	DE
156	114.951	234593.877551	0.049	120	0.005	206270	0.03030318	DE
260	114.975	459900	0.025	120	0.005	464150	0.04549328	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739547420	115	0	0.00	115	120	112	9
1739460900	115	0	0.00	115	120	115	0
1739378040	115	0	0.00	115	120	112	61
1739291220	115	0	0.00	115	120	115	0
1739202480	115	0	0.00	115	120	115	310
1738937700	115	0	0.00	115	120	110	55
1738855980	115	0	0.00	115	120	115	0
1738772880	115	0	0.00	115	120	110	107
1738686480	115	0	0.00	115	120	110	478
1738596900	115	114.98	574,900.00	115	120	110	656
1738341240	0.02	0	0.00	0.02	0.02	0.02	0
1738254840	0.02	-0.008	-28.57	0.0235	0.0235	0.02	0
1738165140	0.028	0	0.00	0.028	0.0295	0.011	1499230
1738078980	0.028	0	0.00	0.028	0.0295	0.026	1090000
1737975300	0.028	0	0.00	0.028	0.028	0.025	0
1737735960	0.028	0	0.00	0.028	0.028	0.025	0
1737649680	0.028	0	0.00	0.028	0.0295	0.0265	0
1737563340	0.028	0	0.00	0.028	0.028	0.028	0
1737476940	0.028	0	0.00	0.028	0.0295	0.0265	0
1737390480	0.028	0	0.00	0.028	0.0295	0.0265	0
1737131340	0.028	0	0.00	0.028	0.028	0.025	0
1737044940	0.028	0	0.00	0.028	0.028	0.025	0
1736955300	0.028	0	0.00	0.028	0.028	0.025	0
1736869080	0.028	0	0.00	0.028	0.0295	0.0265	0
1736782500	0.028	0	0.00	0.028	0.028	0.025	0
1736524020	0.028	0	0.00	0.028	0.028	0.025	0
1736439600	0.028	0	0.00	0.028	0.028	0.025	0
1736353620	0.028	0	0.00	0.028	0.0295	0.0265	0
1736264400	0.028	0	0.00	0.028	0.028	0.025	0
1736180880	0.028	0	0.00	0.028	0.0295	0.0265	0
1735918500	0.028	0	0.00	0.028	0.0295	0.0265	0
1735832160	0.028	0	0.00	0.028	0.0295	0.0265	0
1735662660	0.028	0	0.00	0.028	0.028	0.028	0
1735576260	0.028	0	0.00	0.028	0.028	0.025	408367
1735313700	0.028	0	0.00	0.028	0.028	0.025	0
1735057680	0.028	0	0.00	0.028	0.028	0.028	0
1734971280	0.028	0	0.00	0.028	0.028	0.025	0
1734712200	0.028	0	0.00	0.028	0.03	0.01	4350000
1734622440	0.028	0	0.00	0.028	0.0295	0.0265	0
1734536340	0.028	0	0.00	0.028	0.028	0.025	0
1734449880	0.028	0	0.00	0.028	0.0295	0.0265	0
1734366420	0.028	0	0.00	0.028	0.03	0.0265	630000
1734104460	0.028	0	0.00	0.028	0.03	0.0265	120000
1734020880	0.028	0	0.00	0.028	0.028	0.025	0
1733931060	0.028	0	0.00	0.028	0.03	0.0261	678155
1733848080	0.028	0	0.00	0.028	0.0295	0.025	0
1733761860	0.028	0	0.00	0.028	0.028	0.025	0
1733495700	0.028	0	0.00	0.028	0.0295	0.0265	0
1733416140	0.028	0	0.00	0.028	0.0295	0.0265	0
1733326500	0.028	0	0.00	0.028	0.028	0.025	0
1733239800	0.028	0	0.00	0.028	0.0295	0.0265	0
1733156940	0.028	0	0.00	0.028	0.0295	0.0265	0
1732897620	0.028	0	0.00	0.028	0.028	0.025	0
1732808160	0.028	0	0.00	0.028	0.0295	0.0265	0
1732721820	0.028	0	0.00	0.028	0.028	0.028	0
1732638480	0.028	0	0.00	0.028	0.028	0.025	0
1732548840	0.028	0	0.00	0.028	0.028	0.025	0
1732289460	0.028	0	0.00	0.028	0.028	0.025	0
1732203480	0.028	0	0.00	0.028	0.028	0.025	0
1732120140	0.028	0	0.00	0.028	0.0295	0.0265	0
1732033620	0.028	0	0.00	0.028	0.028	0.025	0
1731947580	0.028	0	0.00	0.028	0.0299	0.025	120000

Eight Capital Partners

Leis Industries

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen