Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.84615384615 | 1.3 | 1.3 | 1.25 | 0 | 0 | DE |
| 4 | -0.1 | -7.40740740741 | 1.35 | 1.35 | 1.25 | 0 | 0 | DE |
| 12 | -0.1 | -7.40740740741 | 1.35 | 1.75 | 1.25 | 0 | 0 | DE |
| 26 | 0.05 | 4.16666666667 | 1.2 | 1.75 | 1.2 | 0 | 0 | DE |
| 52 | -0.1 | -7.40740740741 | 1.35 | 1.75 | 1.1 | 0 | 0 | DE |
| 156 | -3.95 | -75.9615384615 | 5.2 | 6.5 | 1.1 | 0 | 0 | DE |
| 260 | -1.7 | -57.6271186441 | 2.95 | 6.5 | 1.1 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739547420 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 0 |
| 1739460900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739378040 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739291220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739202480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738937700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738855980 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738772880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738686480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738596900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738337520 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738254840 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738165140 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 0 |
| 1738078980 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737975300 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 0 |
| 1737735960 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 0 |
| 1737649680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737563340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737476940 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 0 |
| 1737390480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737131340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737044940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736955300 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 0 |
| 1736869080 | 1.4 | 0.05 | 3.70 | 1.45 | 1.45 | 1.4 | 0 |
| 1736782500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736524020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736439600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736353620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736264400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736180880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735918500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735832160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735662660 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735576260 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735313700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735057680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734971280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734712200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734622440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734536340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734449880 | 1.35 | -0.2 | -12.90 | 1.55 | 1.55 | 1.35 | 0 |
| 1734366420 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 0 |
| 1734104460 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734020880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733931060 | 1.65 | -0.1 | -5.71 | 1.65 | 1.65 | 1.65 | 0 |
| 1733848080 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 0 |
| 1733761860 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 0 |
| 1733495700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733416140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733326500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733239800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 0 |
| 1733156940 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 0 |
| 1732897620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732808160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732721820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732638480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732548840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732289460 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732203480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732120140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732033620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731947580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
