Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17 | -8.78552971576 | 193.5 | 193.5 | 176.5 | 0 | 0 | DE |
| 4 | -10 | -5.36193029491 | 186.5 | 204.5 | 176.5 | 6202 | 193.68856866 | DE |
| 12 | -5 | -2.75482093664 | 181.5 | 204.5 | 176.5 | 5461 | 188.83821672 | DE |
| 26 | -16 | -8.31168831169 | 192.5 | 204.5 | 166.5 | 3393 | 187.76800617 | DE |
| 52 | 1 | 0.569800569801 | 175.5 | 210.5 | 152.125 | 8186 | 173.4360422 | DE |
| 156 | 26.5 | 17.6666666667 | 150 | 227.72 | 142.5 | 9541 | 173.73160055 | DE |
| 260 | 98 | 124.840764331 | 78.5 | 227.72 | 56 | 12810 | 149.73800146 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 176.5 | 0 | 0.00 | 176.5 | 186.66 | 176.5 | 877 |
| 1734622440 | 176.5 | -10 | -5.36 | 186.5 | 186.5 | 176.5 | 0 |
| 1734536340 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1734449880 | 186.5 | -4 | -2.10 | 190.5 | 190.5 | 186.5 | 0 |
| 1734366420 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1734104460 | 190.5 | -3 | -1.55 | 193.5 | 193.5 | 190.5 | 0 |
| 1734020880 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733931060 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733848080 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733761860 | 193.5 | 0 | 0.00 | 193.5 | 200.15 | 193.5 | 10495 |
| 1733495700 | 193.5 | -1 | -0.51 | 194.5 | 194.5 | 193.5 | 0 |
| 1733416140 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1733326500 | 194.5 | 0 | 0.00 | 194.5 | 200.5 | 194.5 | 18978 |
| 1733239800 | 194.5 | 0 | 0.00 | 194.5 | 200.22 | 194.5 | 15350 |
| 1733156940 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1732897620 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1732808160 | 194.5 | 0 | 0.00 | 194.5 | 201.83 | 194.5 | 990 |
| 1732721820 | 194.5 | 0 | 0.00 | 194.5 | 200.99 | 194.5 | 6422 |
| 1732638480 | 194.5 | 0 | 0.00 | 194.5 | 203.92 | 194.5 | 23835 |
| 1732548840 | 194.5 | 3 | 1.57 | 191.5 | 204.5 | 191.5 | 17922 |
| 1732289460 | 191.5 | 5 | 2.68 | 186.5 | 198.3 | 186.5 | 30053 |
| 1732203480 | 186.5 | -2 | -1.06 | 186.5 | 197.15 | 186.5 | 42 |
| 1732120140 | 188.5 | -5.5 | -2.84 | 188.5 | 194.555 | 188.5 | 2454 |
| 1732033620 | 194 | 12.5 | 6.89 | 181.5 | 194 | 181.5 | 50000 |
| 1731947580 | 181.5 | 0 | 0.00 | 181.5 | 189.222 | 181.5 | 39812 |
| 1731688080 | 181.5 | 0 | 0.00 | 181.5 | 194.55 | 181.5 | 15891 |
| 1731598260 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1731511920 | 181.5 | 0 | 0.00 | 181.5 | 190.25 | 181.5 | 25492 |
| 1731428820 | 181.5 | -5 | -2.68 | 186.5 | 186.5 | 181.5 | 0 |
| 1731342540 | 186.5 | 0 | 0.00 | 186.5 | 195.25 | 186.5 | 3073 |
| 1731083160 | 186.5 | 0 | 0.00 | 186.5 | 193.76 | 186.5 | 1762 |
| 1730993820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730910480 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730824080 | 186.5 | 0 | 0.00 | 186.5 | 193.88 | 186.5 | 1994 |
| 1730737740 | 186.5 | 0 | 0.00 | 186.5 | 192.25 | 186.5 | 472 |
| 1730475300 | 186.5 | 0 | 0.00 | 186.5 | 193.3 | 186.5 | 8888 |
| 1730388900 | 186.5 | 0 | 0.00 | 186.5 | 193.663 | 186.5 | 3691 |
| 1730305440 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730193840 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730132940 | 186.5 | 0 | 0.00 | 186.5 | 193.78 | 186.5 | 710 |
| 1729869960 | 186.5 | 0 | 0.00 | 186.5 | 193.47 | 186.5 | 3363 |
| 1729783680 | 186.5 | 0 | 0.00 | 186.5 | 193.29 | 186.5 | 517 |
| 1729697340 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729610340 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729524420 | 186.5 | 0 | 0.00 | 186.5 | 189.175 | 186.5 | 386 |
| 1729262100 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729178580 | 186.5 | 0 | 0.00 | 186.5 | 187.8 | 186.5 | 15127 |
| 1729092540 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 185.42 | 2000 |
| 1729006140 | 186.5 | 2 | 1.08 | 184.5 | 186.5 | 184.5 | 0 |
| 1728919680 | 184.5 | 3 | 1.65 | 181.5 | 184.5 | 181.5 | 0 |
| 1728657480 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1728574140 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1728484740 | 181.5 | 0 | 0.00 | 181.5 | 181.525 | 181.5 | 1197 |
| 1728401340 | 181.5 | 0 | 0.00 | 181.5 | 183.3 | 181.5 | 6718 |
| 1728311580 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1728053040 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727966700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727882940 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727793720 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727710080 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727447580 | 181.5 | 0 | 0.00 | 181.5 | 183.62 | 181.5 | 14547 |
| 1727364240 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727277960 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1727191740 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 179.25 | 3500 |
| 1727102220 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 176.88 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
