Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 32.9 | 31.5 | 2493 | 31.5 | DE |
| 4 | -11 | -25.8823529412 | 42.5 | 42.5 | 31.5 | 11845 | 34.16024212 | DE |
| 12 | -17 | -35.0515463918 | 48.5 | 48.5 | 31.5 | 9563 | 39.06091402 | DE |
| 26 | -41.5 | -56.8493150685 | 73 | 73 | 31.5 | 9707 | 50.37464152 | DE |
| 52 | -53.8 | -63.0715123095 | 85.3 | 90 | 31.5 | 6397 | 57.26224427 | DE |
| 156 | -118.5 | -79 | 150 | 155 | 31.5 | 3708 | 85.74728939 | DE |
| 260 | -81 | -72 | 112.5 | 172 | 31.5 | 4606 | 107.37901363 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741969560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741883340 | 31.5 | 0 | 0.00 | 31.5 | 32.04 | 31.5 | 667 |
| 1741793760 | 31.5 | 0 | 0.00 | 31.5 | 32.9 | 31.5 | 11799 |
| 1741704540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741624140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741364940 | 31.5 | -1.76 | -5.29 | 31.5 | 31.5 | 31.5 | 0 |
| 1741278540 | 33.259999 | 0.76 | 2.34 | 31.5 | 33.259999 | 31.5 | 63000 |
| 1741189020 | 32.5 | 0 | 0.00 | 32.5 | 33.549999 | 32.5 | 85000 |
| 1741083780 | 32.5 | 0 | 0.00 | 32.5 | 34.64 | 32.5 | 6700 |
| 1741016520 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 0 |
| 1740760080 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 0 |
| 1740673980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740584040 | 36.5 | -4 | -9.88 | 40.5 | 40.5 | 36.5 | 50000 |
| 1740498240 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740414420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740152280 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740068940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739982540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 38.35 | 18592 |
| 1739895960 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739806500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739547420 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40 | 1146 |
| 1739460900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739378040 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.3 | 5000 |
| 1739291220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.02 | 25230 |
| 1739202480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.2 | 772 |
| 1738937700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738855980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.4 | 1434 |
| 1738772880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738686480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738596900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.33 | 18686 |
| 1738337520 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738254840 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738165140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738078980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737975300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737735960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737649680 | 42.5 | -2 | -4.49 | 42.5 | 42.5 | 42.5 | 0 |
| 1737563340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737476940 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.01 | 6904 |
| 1737390480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737131340 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 0 |
| 1737044940 | 43.5 | 1 | 2.35 | 42.5 | 44.97 | 42.5 | 10000 |
| 1736955300 | 42.5 | 0 | 0.00 | 42.5 | 42.88 | 42.5 | 50500 |
| 1736869080 | 42.5 | 0 | 0.00 | 42.5 | 44.97 | 42.5 | 5000 |
| 1736782500 | 42.5 | -1 | -2.30 | 42.5 | 42.5 | 42.5 | 0 |
| 1736524020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 41.18 | 24139 |
| 1736439600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736353620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 42.4 | 4705 |
| 1736264400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 41.18 | 4358 |
| 1736180880 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735918500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735832160 | 43.5 | 0 | 0.00 | 43.5 | 46 | 43.5 | 49740 |
| 1735662660 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735576260 | 43.5 | 0 | 0.00 | 43.5 | 45.6 | 43.5 | 49978 |
| 1735313700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735057680 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734971280 | 43.5 | -5 | -10.31 | 48.5 | 48.5 | 43.5 | 19050 |
| 1734712200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 45.04 | 4000 |
| 1734622440 | 48.5 | 2 | 4.30 | 43.5 | 48.5 | 43.5 | 38310 |
| 1734536340 | 46.5 | -4.5 | -8.82 | 46.5 | 51 | 46.08 | 16500 |
| 1734449880 | 51 | -9 | -15.00 | 60 | 60 | 46.03 | 184312 |
| 1734366420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
