Anglesey Mining PLC Historische Daten - AYM.GB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Anglesey Mining PLC (AYM.GB)

0,675

-0,05

(-6,90%)

Geschlossen 02 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.025	-3.57142857143	0.7	0.8	0.675	0	0	DE
4	-0.25	-27.027027027	0.925	1	0.65	0	0	DE
12	-0.35	-34.1463414634	1.025	1.15	0.65	0	0	DE
26	-0.375	-35.7142857143	1.05	1.525	0.65	0	0	DE
52	-0.975	-59.0909090909	1.65	2.1	0.65	0	0	DE
156	-3.375	-83.3333333333	4.05	4.15	0.65	0	0	DE
260	-0.775	-53.4482758621	1.45	9.75	0.65	41	5.65	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735662660	0.725	0	0.00	0.725	0.725	0.725	0
1735576260	0.725	-0.025	-3.33	0.725	0.75	0.725	0
1735313700	0.75	0.075	11.11	0.7	0.8	0.7	0
1735057680	0.675	0	0.00	0.675	0.675	0.675	0
1734971280	0.675	0	0.00	0.675	0.675	0.65	0
1734712200	0.675	-0.125	-15.63	0.8	0.8	0.65	0
1734622440	0.8	0	0.00	0.8	0.85	0.8	0
1734536340	0.8	-0.15	-15.79	0.9	0.9	0.8	0
1734449880	0.95	0	0.00	0.95	0.95	0.95	0
1734366420	0.95	0	0.00	0.95	0.95	0.95	0
1734104460	0.95	0	0.00	0.95	0.95	0.95	0
1734020880	0.95	0	0.00	0.95	0.95	0.95	0
1733931060	0.95	0	0.00	0.95	0.975	0.95	0
1733848080	0.95	0	0.00	0.95	0.95	0.95	0
1733761860	0.95	-0.05	-5.00	1	1	0.95	0
1733495700	1	0	0.00	1	1	1	0
1733416140	1	0	0.00	1	1	1	0
1733326500	1	0.075	8.11	0.925	1	0.85	0
1733239800	0.925	0	0.00	0.925	0.95	0.85	0
1733156940	0.925	0	0.00	0.925	0.95	0.925	0
1732897620	0.925	0	0.00	0.925	0.95	0.925	0
1732808160	0.925	0	0.00	0.925	0.95	0.925	0
1732721820	0.925	0	0.00	0.925	0.95	0.925	0
1732638480	0.925	0	0.00	0.925	0.95	0.925	0
1732548840	0.925	0	0.00	0.925	0.95	0.925	0
1732289460	0.925	0	0.00	0.925	0.95	0.925	0
1732203480	0.925	0.05	5.71	0.85	0.95	0.85	0
1732120140	0.875	0	0.00	0.875	0.95	0.75	0
1732033620	0.875	0	0.00	0.875	0.95	0.875	0
1731947580	0.875	-0.075	-7.89	0.95	0.95	0.875	0
1731688080	0.95	0	0.00	0.95	0.95	0.95	0
1731598260	0.95	0	0.00	0.85	0.95	0.8	0
1731511920	0.95	-0.075	-7.32	1.025	1.05	0.95	0
1731428820	1.025	0	0.00	1.025	1.05	1.025	0
1731342540	1.025	0	0.00	1.025	1.05	1.025	0
1731083160	1.025	0	0.00	1.025	1.05	1.025	0
1730993820	1.025	0	0.00	1.025	1.05	1.025	0
1730910480	1.025	0	0.00	1.025	1.025	1.025	0
1730824080	1.025	0	0.00	1.025	1.05	0.95	0
1730737740	1.025	0	0.00	1.025	1.05	1.025	0
1730475300	1.025	0.13	13.89	0.9	1.05	0.9	0
1730388900	0.9	-0.1	-10.00	1	1	0.9	0
1730305440	1	0	0.00	1	1	1	0
1730193840	1	0	0.00	1	1	1	0
1730132940	1	0	0.00	1	1	1	0
1729869960	1	-0.075	-6.98	1	1	0.95	0
1729783680	1.075	-0.05	-4.44	1.125	1.15	1.075	0
1729697340	1.125	0	0.00	1.125	1.15	1.125	0
1729610340	1.125	0	0.00	1.125	1.15	1.05	0
1729524420	1.125	0	0.00	1.125	1.15	1.125	0
1729262100	1.125	0	0.00	1.125	1.15	1.125	0
1729178580	1.125	0	0.00	1.125	1.15	1.125	0
1729092540	1.125	0	0.00	1.125	1.15	1.125	0
1729006140	1.125	0.08	7.14	1.05	1.15	1.05	0
1728919680	1.05	0	0.00	1.05	1.1	1.05	0
1728657480	1.05	0.03	2.44	1.025	1.1	0.95	0
1728574140	1.025	0	0.00	1.025	1.05	0.95	0
1728484740	1.025	0	0.00	1.025	1.05	0.95	0
1728401340	1.025	0	0.00	1.025	1.05	1.025	0
1728311580	1.025	0	0.00	1.025	1.05	1.025	0
1728053040	1.025	0	0.00	1.025	1.05	1.025	0
1727966700	1.025	0	0.00	1.025	1.05	1.025	0
1727882940	1.025	0	0.00	1.025	1.05	1.025	0

Anglesey Mining

Vanguard US Dividend App...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen