Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 511 | 511 | 511 | 0 | 0 | DE |
| 4 | -10 | -1.91938579655 | 521 | 540 | 510.2 | 7 | 521 | DE |
| 12 | -71.5 | -12.2746781116 | 582.5 | 582.5 | 510.2 | 167 | 537.38655549 | DE |
| 26 | -89 | -14.8333333333 | 600 | 600 | 500 | 174 | 532.49319836 | DE |
| 52 | -74 | -12.6495726496 | 585 | 649.9 | 500 | 114 | 545.36659233 | DE |
| 156 | 11 | 2.2 | 500 | 760 | 451.2 | 173 | 532.3886636 | DE |
| 260 | -119 | -18.8888888889 | 630 | 760 | 451.2 | 252 | 546.09426648 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732203480 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732120140 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732033620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731947580 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731688080 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731598260 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731511920 | 511 | -10 | -1.92 | 521 | 521 | 511 | 0 |
| 1731428820 | 521 | 0 | 0.00 | 521 | 521 | 510.2 | 6 |
| 1731342540 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1731083160 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730993820 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730910480 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730824080 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730737740 | 521 | 0 | 0.00 | 521 | 540 | 521 | 135 |
| 1730475300 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730388900 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730305440 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730193840 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730132940 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729869960 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729783680 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729697340 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729610340 | 521 | 0 | 0.00 | 521 | 530.16 | 521 | 767 |
| 1729524420 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729262100 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729178580 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729092540 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729006140 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728919680 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728657480 | 521 | 0 | 0.00 | 521 | 540 | 521 | 2000 |
| 1728574140 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728484740 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728401340 | 521 | 0 | 0.00 | 521 | 533 | 521 | 100 |
| 1728311580 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728053040 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1727966700 | 521 | -21.5 | -3.96 | 521 | 521 | 521 | 0 |
| 1727882940 | 542.5 | 0 | 0.00 | 542.5 | 544 | 542.5 | 551 |
| 1727793720 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 526 | 400 |
| 1727710080 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 542.5 | 0 |
| 1727447580 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 528 | 585 |
| 1727364240 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 536 | 585 |
| 1727277960 | 542.5 | -5 | -0.91 | 542.5 | 554 | 530 | 1585 |
| 1727191740 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1727102220 | 547.5 | -25 | -4.37 | 572.5 | 572.5 | 547.5 | 3000 |
| 1726843740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726756740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726669920 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726586700 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726498920 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726238280 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726151880 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726068360 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725981960 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725892800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725633480 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725547140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725460740 | 572.5 | -10 | -1.72 | 572.5 | 572.5 | 572.5 | 0 |
| 1725374160 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1725287700 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1725028800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1724942100 | 582.5 | -15 | -2.51 | 597.5 | 597.5 | 582.5 | 0 |
| 1724858700 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1724772540 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
